NASDAQ:ADUS - Addus Homecare Options Chain

$86.65
-0.47 (-0.54 %)
(As of 08/25/2019 03:09 PM ET)
Today's Range
$85.78
Now: $86.65
$87.88
50-Day Range
$76.25
MA: $80.79
$89.66
52-Week Range
$57.94
Now: $86.65
$92.91
Volume117,050 shs
Average Volume123,850 shs
Market Capitalization$1.15 billion
P/E Ratio51.27
Dividend YieldN/A
Beta-0.1

Options Chain

Addus Homecare (NASDAQ:ADUS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$110.00$0.000Call020
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call01 (+1)0
9/20/2019$95.00$0.000Call000
9/20/2019$90.00$2.400Call040.388903 (-0.00745)0.388316
9/20/2019$85.00$4.700Call010.394982 (-0.042212)0.596697
9/20/2019$80.00$8.200Call000.425938 (-0.083276)0.773122
9/20/2019$75.00$12.750Call01 (+1)0.52779 (-0.068372)0.858045
9/20/2019$70.00$17.300Call000.58472 (-0.103952)0.920473
9/20/2019$65.00$22.250Call000.722915 (-0.08126)0.93868
9/20/2019$60.00$27.250Call000.884133 (-0.004088)0.948421
9/20/2019$55.00$32.200Call001.03399 (-0.250813)0.958706
9/20/2019$50.00$37.200Call001.21873 (-0.262378)0.964257
9/20/2019$45.00$42.200Call001.4221 (-0.027146)0.968869
9/20/2019$40.00$47.200Call001.64931 (+0.003383)0.972823
9/20/2019$110.00$23.800Put000.605087 (+0.154666)-0.915554
9/20/2019$105.00$19.150Put000.587509 (+0.213583)-0.866885
9/20/2019$100.00$14.250Put000.499917-0.835541
9/20/2019$95.00$9.450Put000.405846 (+0.174855)-0.777093
9/20/2019$90.00$5.600Put000.388658 (+0.082944)-0.61599
9/20/2019$85.00$3.125Put030.413268-0.406825
9/20/2019$80.00$0.000Put000
9/20/2019$75.00$0.000Put000
9/20/2019$70.00$0.000Put000
9/20/2019$65.00$0.000Put000
9/20/2019$60.00$0.000Put000
9/20/2019$55.00$0.000Put000
9/20/2019$50.00$0.000Put000
9/20/2019$45.00$0.000Put000
9/20/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Capital Gains

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel