Free Trial

Addus HomeCare (ADUS) Options Chain & Prices

Addus HomeCare logo
$114.41 +2.34 (+2.09%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$116.12 +1.71 (+1.49%)
As of 08:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ADUS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$100.00$14.511Call11 - 11
(+0)
49.75%
(+5.77%)
0.9594981
7/18/2025$115.00$2.242Put40281244
(+0)
26.63%
(+0.79%)
-0.5424432
7/18/2025$120.00$0.340Call2 - 2404
(+0)
27.51%
(-1.67%)
0.1396791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ADUS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners