NASDAQ:ADUS - Addus Homecare Options Chain

$86.65

-0.47 (-0.54 %)

(As of 08/25/2019 03:09 PM ET)

Add

Today's Range

$85.78

Now: $86.65▼

$87.88

50-Day Range

$76.25

MA: $80.79▼

$89.66

52-Week Range

$57.94

Now: $86.65▼

$92.91

Volume117,050 shs

Average Volume123,850 shs

Market Capitalization$1.15 billion

P/E Ratio51.27

Dividend YieldN/A

Beta-0.1

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$110.00	$0.000	Call	2		0
9/20/2019	$105.00	$0.000	Call	0		0
9/20/2019	$100.00	$0.000	Call	1 (+1)		0
9/20/2019	$95.00	$0.000	Call	0		0
9/20/2019	$90.00	$2.400	Call	4	0.388903 (-0.00745)	0.388316
9/20/2019	$85.00	$4.700	Call	1	0.394982 (-0.042212)	0.596697
9/20/2019	$80.00	$8.200	Call	0	0.425938 (-0.083276)	0.773122
9/20/2019	$75.00	$12.750	Call	1 (+1)	0.52779 (-0.068372)	0.858045
9/20/2019	$70.00	$17.300	Call	0	0.58472 (-0.103952)	0.920473
9/20/2019	$65.00	$22.250	Call	0	0.722915 (-0.08126)	0.93868
9/20/2019	$60.00	$27.250	Call	0	0.884133 (-0.004088)	0.948421
9/20/2019	$55.00	$32.200	Call	0	1.03399 (-0.250813)	0.958706
9/20/2019	$50.00	$37.200	Call	0	1.21873 (-0.262378)	0.964257
9/20/2019	$45.00	$42.200	Call	0	1.4221 (-0.027146)	0.968869
9/20/2019	$40.00	$47.200	Call	0	1.64931 (+0.003383)	0.972823
9/20/2019	$110.00	$23.800	Put	0	0.605087 (+0.154666)	-0.915554
9/20/2019	$105.00	$19.150	Put	0	0.587509 (+0.213583)	-0.866885
9/20/2019	$100.00	$14.250	Put	0	0.499917	-0.835541
9/20/2019	$95.00	$9.450	Put	0	0.405846 (+0.174855)	-0.777093
9/20/2019	$90.00	$5.600	Put	0	0.388658 (+0.082944)	-0.61599
9/20/2019	$85.00	$3.125	Put	3	0.413268	-0.406825
9/20/2019	$80.00	$0.000	Put	0		0
9/20/2019	$75.00	$0.000	Put	0		0
9/20/2019	$70.00	$0.000	Put	0		0
9/20/2019	$65.00	$0.000	Put	0		0
9/20/2019	$60.00	$0.000	Put	0		0
9/20/2019	$55.00	$0.000	Put	0		0
9/20/2019	$50.00	$0.000	Put	0		0
9/20/2019	$45.00	$0.000	Put	0		0
9/20/2019	$40.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Options Chain