Log in
NASDAQ:NEO

NeoGenomics Options Chain and Prices

$35.83
+0.97 (+2.78 %)
(As of 09/18/2020 09:33 PM ET)
Add
Compare
Today's Range
$34.88
Now: $35.83▼
$36.42
50-Day Range
$34.86
MA: $38.15▼
$40.48
52-Week Range
$18.52
Now: $35.83▼
$41.03
Volume1.79 million shs
Average Volume940,837 shs
Market Capitalization$3.96 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.8

Options Chain

NeoGenomics (NASDAQ:NEO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$55.00$0.000Call0000
(+0)		0.00
10/16/2020$50.00$0.000Call0005
(+0)		0.00
10/16/2020$45.00$0.175Call200022
(+0)		0.5460.0762411
10/16/2020$40.00$0.400Call52285
(-19)		0.417789
(-0.078862)		0.1859294
10/16/2020$35.00$2.225Call404131
(+106)		0.454681
(-0.053152)		0.5985524
10/16/2020$30.00$6.200Call3031
(+0)		0.585876
(-0.025409)		0.880193
10/16/2020$25.00$10.850Call00019
(+0)		0.570278
(-0.518992)		0.9908140
10/16/2020$22.50$13.300Call0000
(+0)		0
10/16/2020$20.00$15.850Call0001
(+0)		0.88945
(-0.036991)		0.9936160
10/16/2020$55.00$19.900Put0000
(+0)		1.21993
(+0.364156)		-0.8645710
10/16/2020$50.00$14.300Put0000
(+0)		0.69137
(-0.104491)		-0.9517950
10/16/2020$45.00$9.350Put0000
(+0)		0.558216
(+0.069932)		-0.9229410
10/16/2020$40.00$4.750Put60023
(+0)		0.481239
(+0.257115)		-0.7767162
10/16/2020$35.00$1.600Put872461221
(+6)		0.504676
(-0.008032)		-0.40598114
10/16/2020$30.00$0.450Put1101024
(+0)		0.625488
(+0.064342)		-0.1316262
10/16/2020$25.00$0.000Put0001
(+0)		0.00
10/16/2020$22.50$0.000Put0000
(+0)		0.00
10/16/2020$20.00$0.000Put0000
(+0)		0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/21/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.