MEDNAX Options Chain and Prices (NYSE:MD)

$27.69

-0.02 (-0.07 %)

(As of 01/17/2020 04:00 PM ET)

Add

Today's Range

$27.44

Now: $27.69▼

$27.86

50-Day Range

$24.80

MA: $27.00▼

$28.40

52-Week Range

$19.93

Now: $27.69▼

$38.88

Volume496,886 shs

Average Volume841,057 shs

Market Capitalization$2.33 billion

P/E Ratio7.89

Dividend YieldN/A

Beta0.78

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
2/21/2020	$35.00	$0.125	Call	19	0.487751 (+0.008091)	0.071362
2/21/2020	$30.00	$0.550	Call	113	0.39387 (-0.01773)	0.279696
2/21/2020	$25.00	$3.225	Call	49	0.455259 (+0.023201)	0.789872
2/21/2020	$22.50	$6.450	Call	14	1.03412 (+0.145426)	0.791869
2/21/2020	$20.00	$8.850	Call	1	1.31421 (+0.026772)	0.842931
2/21/2020	$17.50	$11.100	Call	0	1.52014 (+0.002288)	0.8875
2/21/2020	$15.00	$13.700	Call	0	1.96772 (+0.00617)	0.905437
2/21/2020	$12.50	$16.300	Call	0	2.50928 (+0.299855)	0.921319
2/21/2020	$35.00	$7.150	Put	1	0
2/21/2020	$30.00	$2.775	Put	0	0.378134 (-0.039179)	-0.734828
2/21/2020	$25.00	$0.425	Put	344	0.426572 (-0.007147)	-0.196
2/21/2020	$22.50	$0.100	Put	853	0.454333 (-0.014295)	-0.056874
2/21/2020	$20.00	$0.000	Put	471		0
2/21/2020	$17.50	$0.125	Put	452	0.898972 (+0.01003)	-0.035891
2/21/2020	$15.00	$0.125	Put	450	1.15445 (+0.015899)	-0.02808
2/21/2020	$12.50	$0.100	Put	100	1.4158 (+0.019237)	-0.019102

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit