NYSE:MD - MEDNAX Options Chain

$26.60 +0.45 (+1.72 %)

(As of 05/21/2019 10:57 AM ET)

Previous Close$26.15

Today's Range$26.04 - $26.69

52-Week Range$25.47 - $48.77

Volume12,748 shs

Average Volume1.19 million shs

Market Capitalization$2.30 billion

P/E Ratio7.58

Dividend YieldN/A

Beta0.59

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$40.00	$0.100	Call	0	0	0.795133	0.046621
6/21/2019	$35.00	$0.000	Call	0	0		0
6/21/2019	$30.00	$0.125	Call	1	433 (-1)	0.34602	0.102299
6/21/2019	$25.00	$2.000	Call	0	10	0.434963	0.666453
6/21/2019	$22.50	$4.000	Call	0	0	0.511957	0.860281
6/21/2019	$20.00	$7.300	Call	0	1	1.23572	0.821619
6/21/2019	$17.50	$9.800	Call	0	0	1.6132	0.860853
6/21/2019	$15.00	$12.100	Call	0	0	1.89331	0.898941
6/21/2019	$40.00	$13.800	Put	0	0	0
6/21/2019	$35.00	$8.800	Put	0	0	0	0
6/21/2019	$30.00	$3.800	Put	0	3	0
6/21/2019	$25.00	$0.750	Put	0	8	0.420975	-0.329526
6/21/2019	$22.50	$0.250	Put	6	54	0.482535	-0.125681
6/21/2019	$20.00	$0.125	Put	0	0	0.621722	-0.05634
6/21/2019	$17.50	$0.000	Put	0	0		0
6/21/2019	$15.00	$0.050	Put	0	0	0.956899	-0.016605

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/21/2019 by MarketBeat.com Staff