Log in

CorVel Options Chain (NASDAQ:CRVL)

$78.30
-0.23 (-0.29 %)
(As of 10/22/2019 04:18 AM ET)
Today's Range
$78.21
Now: $78.30
$80.27
50-Day Range
$74.56
MA: $79.75
$86.11
52-Week Range
$52.58
Now: $78.30
$93.96
Volume51,957 shs
Average Volume73,095 shs
Market Capitalization$1.45 billion
P/E Ratio31.31
Dividend YieldN/A
Beta0.66

Options Chain

CorVel (NASDAQ:CRVL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$105.00$0.000Call000
11/15/2019$100.00$0.000Call000
11/15/2019$95.00$0.000Call000
11/15/2019$90.00$0.000Call000
11/15/2019$85.00$0.000Call000
11/15/2019$80.00$0.000Call000
11/15/2019$75.00$5.250Call010.410366 (+0.037427)0.679326
11/15/2019$70.00$9.250Call000.467457 (+0.066068)0.838154
11/15/2019$65.00$14.000Call000.596241 (+0.095703)0.899502
11/15/2019$60.00$18.750Call000.690175 (+0.027504)0.941878
11/15/2019$55.00$23.750Call000.870791 (+0.036533)0.952452
11/15/2019$105.00$26.250Put000
11/15/2019$100.00$21.250Put000
11/15/2019$95.00$16.250Put000
11/15/2019$90.00$11.200Put000
11/15/2019$85.00$6.400Put000
11/15/2019$80.00$0.000Put000
11/15/2019$75.00$0.000Put000
11/15/2019$70.00$0.000Put000
11/15/2019$65.00$0.000Put000
11/15/2019$60.00$0.000Put000
11/15/2019$55.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel