Free Trial

CorVel (CRVL) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free CRVL Stock Alerts
$238.64
+0.52 (+0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CorVel Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-7.72%
3 Month
Performance
+5.16%
6 Month
Performance
+25.38%
Year-To-Date
Performance
-3.47%
1 Year
Performance
+18.29%
Receive CRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CRVL Stock Chart for Sunday, April, 28, 2024

CRVL Chart by TradingView

CorVel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$238.12$238.64
+0.22%		$240.25$237.0118,677 shs$4.08 billion
04/25/2024$239.67$238.12
-0.65%		$239.25$234.3523,992 shs$4.07 billion
04/24/2024$240.08$239.67
-0.17%		$242.09$236.7928,784 shs$4.10 billion
04/23/2024$235.06$240.08
+2.14%		$240.08$236.5122,478 shs$4.11 billion
04/22/2024$234.36$235.06
+0.30%		$237.15$233.7323,647 shs$4.02 billion
04/19/2024$229.60$234.36
+2.07%		$236.35$228.5931,283 shs$4.01 billion
04/18/2024$232.30$229.60
-1.16%		$233.89$229.2233,077 shs$3.93 billion
04/17/2024$235.49$232.30
-1.35%		$236.58$231.8628,922 shs$3.97 billion
04/16/2024$238.49$235.49
-1.26%		$237.12$233.7529,515 shs$4.03 billion
04/15/2024$236.58$238.49
+0.81%		$239.99$235.4733,703 shs$4.08 billion
04/12/2024$237.07$236.58
-0.21%		$236.62$232.0027,204 shs$4.05 billion
04/11/2024$233.39$237.07
+1.58%		$238.65$232.0021,228 shs$4.05 billion
04/10/2024$239.89$233.39
-2.71%		$235.58$229.3741,786 shs$3.99 billion
04/09/2024$241.36$239.89
-0.61%		$242.00$238.4327,267 shs$4.10 billion
04/08/2024$240.82$241.36
+0.22%		$243.52$240.0123,856 shs$4.13 billion
04/05/2024$244.62$240.82
-1.55%		$246.72$240.7148,653 shs$4.12 billion
04/04/2024$247.77$244.62
-1.27%		$250.63$242.1630,083 shs$4.18 billion
04/03/2024$249.66$247.77
-0.76%		$251.00$243.3040,584 shs$4.24 billion
04/02/2024$256.75$249.66
-2.76%		$260.50$248.0752,636 shs$4.27 billion
04/01/2024$262.96$256.75
-2.36%		$262.02$255.5027,562 shs$4.39 billion
03/29/2024$262.96$262.96$264.90$258.6639,582 shs$4.50 billion
03/28/2024$258.61$262.96
+1.68%		$264.90$259.8839,582 shs$4.50 billion
03/27/2024$256.72$258.61
+0.74%		$259.22$254.7136,793 shs$4.42 billion
03/26/2024$255.94$256.72
+0.30%		$257.56$250.7239,370 shs$4.39 billion
03/25/2024$259.08$255.94
-1.21%		$260.13$251.5922,319 shs$4.38 billion
03/22/2024$259.16$259.08
-0.03%		$260.50$256.3329,210 shs$4.43 billion
03/21/2024$252.91$259.16
+2.47%		$259.82$250.7227,427 shs$4.43 billion
03/20/2024$249.17$252.91
+1.50%		$253.94$247.7724,350 shs$4.32 billion
03/19/2024$245.70$249.17
+1.41%		$249.27$245.9024,373 shs$4.26 billion
03/18/2024$247.40$245.70
-0.69%		$250.00$243.7027,778 shs$4.20 billion
03/15/2024$247.91$247.40
-0.21%		$248.28$240.3996,616 shs$4.23 billion
03/14/2024$236.90$247.91
+4.65%		$248.79$234.6288,117 shs$4.24 billion
03/13/2024$234.25$236.90
+1.13%		$242.73$232.7131,246 shs$4.05 billion
03/12/2024$234.01$234.25
+0.10%		$235.27$229.0027,544 shs$4.01 billion
03/11/2024$233.02$234.01
+0.42%		$235.05$230.5632,669 shs$4.00 billion
03/08/2024$233.70$233.02
-0.29%		$236.67$232.3422,846 shs$3.98 billion
03/07/2024$232.95$233.70
+0.32%		$234.62$231.4026,285 shs$4.00 billion
03/06/2024$233.16$232.95
-0.09%		$235.74$231.4036,721 shs$3.98 billion
03/05/2024$237.92$233.16
-2.00%		$238.51$232.0530,086 shs$3.99 billion
03/04/2024$239.07$237.92
-0.48%		$243.15$237.5026,660 shs$4.07 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$244.00$239.07
-2.02%		$244.75$233.5934,074 shs$4.09 billion
02/29/2024$247.74$244.00
-1.51%		$250.56$243.3735,881 shs$4.17 billion
02/28/2024$249.70$247.74
-0.78%		$249.70$244.8131,007 shs$4.24 billion
02/27/2024$249.26$249.70
+0.18%		$253.05$248.4624,758 shs$4.27 billion
02/26/2024$253.72$249.26
-1.76%		$254.20$247.5126,738 shs$4.26 billion
02/23/2024$251.02$253.72
+1.08%		$254.18$233.8534,274 shs$4.34 billion
02/22/2024$260.89$251.02
-3.78%		$260.95$243.2852,331 shs$4.29 billion
02/21/2024$250.32$260.89
+4.22%		$265.14$246.5585,128 shs$4.46 billion
02/20/2024$247.36$250.32
+1.20%		$250.71$243.7844,528 shs$4.28 billion
02/19/2024$247.36$247.36$251.02$246.6529,900 shs$4.23 billion
02/16/2024$249.67$247.36
-0.93%		$251.02$246.6529,993 shs$4.23 billion
02/15/2024$246.22$249.67
+1.40%		$251.01$242.6348,872 shs$4.27 billion
02/14/2024$237.86$246.22
+3.51%		$247.89$239.5141,179 shs$4.21 billion
02/13/2024$248.76$237.86
-4.38%		$249.92$235.9844,909 shs$4.07 billion
02/12/2024$245.27$248.76
+1.42%		$250.26$246.6837,840 shs$4.25 billion
02/09/2024$240.23$245.27
+2.10%		$245.99$238.0140,863 shs$4.19 billion
02/08/2024$232.09$240.23
+3.51%		$242.43$232.6528,026 shs$4.11 billion
02/07/2024$232.47$232.09
-0.16%		$234.24$230.4521,903 shs$3.97 billion
02/06/2024$234.85$232.47
-1.01%		$238.57$232.4529,707 shs$3.97 billion
02/05/2024$238.68$234.85
-1.60%		$239.57$234.1527,593 shs$4.08 billion
02/02/2024$244.06$238.68
-2.20%		$246.27$230.8544,978 shs$4.08 billion
02/01/2024$235.34$244.06
+3.71%		$246.28$234.6140,244 shs$4.18 billion
01/31/2024$237.28$235.34
-0.82%		$248.29$234.7842,248 shs$4.03 billion
01/30/2024$231.49$237.28
+2.50%		$240.70$233.0133,945 shs$4.06 billion
01/29/2024$226.92$231.49
+2.01%		$232.89$225.8724,841 shs$3.96 billion
01/26/2024$225.09$226.92
+0.81%		$227.56$224.1213,417 shs$3.88 billion

Related Companies:
This page (NASDAQ:CRVL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace