Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free CRVL Stock Alerts

CorVel (CRVL) Stock Chart & Stock Price History

CorVel logo
$58.53 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$58.53 0.00 (0.00%)
As of 06/18/2026 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CorVel Stock Price Performance

The CorVel (CRVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.68%, with a year-to-date return of -13.51%. In the past month, the stock has decreased 4.89%, reflecting recent market activity.

As of the latest close, CorVel traded at $58.53 with a market cap of $2.97 billion and volume of 526,794 shares. Five years ago, the stock traded at a split-adjusted price of $42.18, representing a 38.75% increase over that period. At the time, it had a market cap of $2.26 billion and a volume of 162,126 shares.

Receive CRVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorVel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-4.89%
3 Month
Performance
+9.42%
Year-To-Date
Performance
-13.51%
1 Year
Performance
-42.68%
5 Year
Performance
+38.75%

CRVL Stock Chart for Sunday, June, 21, 2026

CRVL Chart by TradingView

CorVel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$58.53$58.53$59.20$57.01526,794 shs$2.97 billion
06/18/2026$58.14$58.53
+0.67%		$59.20$57.01526,794 shs$2.97 billion
06/17/2026$59.69$58.14
-2.60%		$59.84$56.29206,590 shs$2.95 billion
06/16/2026$58.89$59.69
+1.36%		$60.65$59.34175,941 shs$3.03 billion
06/15/2026$60.34$58.89
-2.40%		$60.17$58.34197,886 shs$2.99 billion
06/12/2026$60.79$60.34
-0.74%		$61.96$60.09163,254 shs$3.06 billion
06/11/2026$61.15$60.79
-0.59%		$61.34$59.67205,458 shs$3.08 billion
06/10/2026$61.11$61.15
+0.07%		$62.18$60.36179,351 shs$3.10 billion
06/09/2026$59.88$61.11
+2.05%		$61.50$59.61186,307 shs$3.10 billion
06/08/2026$59.87$59.88
+0.02%		$60.96$59.81153,628 shs$3.04 billion
06/05/2026$59.22$59.87
+1.10%		$60.88$59.73217,586 shs$3.03 billion
06/04/2026$57.27$59.22
+3.40%		$61.28$58.40409,834 shs$3.00 billion
06/03/2026$57.61$57.27
-0.59%		$58.07$56.03261,448 shs$2.90 billion
06/02/2026$62.30$57.61
-7.53%		$61.14$56.31275,051 shs$3.16 billion
06/01/2026$61.75$62.30
+0.89%		$62.80$61.28171,510 shs$3.16 billion
05/29/2026$61.64$61.75
+0.18%		$62.49$60.41235,415 shs$3.13 billion
05/28/2026$59.40$61.64
+3.77%		$61.67$58.41214,789 shs$3.12 billion
05/27/2026$61.05$59.40
-2.70%		$62.98$58.78246,923 shs$3.04 billion
05/26/2026$62.74$61.05
-2.69%		$62.34$60.50200,622 shs$3.12 billion
05/25/2026$62.74$62.74$62.84$60.88179,232 shs$3.21 billion
05/22/2026$61.54$62.74
+1.95%		$62.84$60.88179,232 shs$3.21 billion
05/21/2026$64.26$61.54
-4.23%		$64.14$60.00292,701 shs$3.15 billion
05/20/2026$58.82$64.26
+9.25%		$64.38$56.87424,812 shs$3.29 billion
Related Companies

This page (NASDAQ:CRVL) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel