Free Trial

BrightSpring Health Services (BTSG) Stock Chart & Stock Price History

BrightSpring Health Services logo
$22.15 +0.10 (+0.45%)
Closing price 04:00 PM Eastern
Extended Trading
$21.64 -0.50 (-2.28%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrightSpring Health Services Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+19.41%
3 Month
Performance
+18.58%
6 Month
Performance
+84.43%
Year-To-Date
Performance
+30.06%
1 Year
Performance
+106.82%
Receive BTSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter.

BTSG Stock Chart for Tuesday, February, 18, 2025

BrightSpring Health Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$22.05$22.15
+0.45%
$22.43$21.85707,573 shs$3.86 billion
02/17/2025$22.05$22.05$22.80$22.03617,340 shs$3.84 billion
02/14/2025$22.08$22.05
-0.14%
$22.80$22.03617,340 shs$3.84 billion
02/13/2025$21.67$22.08
+1.89%
$22.37$21.611.04 million shs$3.84 billion
02/12/2025$21.97$21.67
-1.37%
$22.27$21.58919,161 shs$3.77 billion
02/11/2025$22.27$21.97
-1.35%
$22.77$21.73929,335 shs$3.83 billion
02/10/2025$22.11$22.27
+0.72%
$22.39$21.67760,814 shs$3.88 billion
02/07/2025$22.47$22.11
-1.60%
$22.66$21.851.93 million shs$3.85 billion
02/06/2025$23.40$22.47
-3.97%
$23.68$22.391.36 million shs$3.91 billion
02/05/2025$23.50$23.40
-0.43%
$23.84$23.31728,976 shs$4.07 billion
02/04/2025$23.72$23.50
-0.93%
$23.90$23.44974,191 shs$4.09 billion
02/03/2025$23.60$23.72
+0.51%
$23.92$23.001.42 million shs$4.13 billion
01/31/2025$24.24$23.60
-2.64%
$24.37$23.491.94 million shs$4.11 billion
01/30/2025$23.75$24.24
+2.06%
$24.82$23.741.59 million shs$4.22 billion
01/29/2025$22.73$23.75
+4.49%
$23.83$23.121.36 million shs$4.14 billion
01/28/2025$23.72$22.73
-4.17%
$23.81$22.401.77 million shs$3.96 billion
01/27/2025$22.82$23.72
+3.94%
$23.77$22.552.33 million shs$4.13 billion
01/24/2025$21.55$22.82
+5.89%
$22.97$21.392.60 million shs$3.97 billion
01/23/2025$21.19$21.55
+1.70%
$21.87$21.132.03 million shs$3.69 billion
01/22/2025$20.89$21.19
+1.44%
$21.50$20.323.47 million shs$3.69 billion
01/21/2025$18.55$20.89
+12.61%
$21.34$17.565.16 million shs$3.64 billion
01/20/2025$18.55$18.55$18.93$17.79671,743 shs$3.23 billion
01/17/2025$18.48$18.55
+0.38%
$18.93$17.79671,743 shs$3.23 billion

This page (NASDAQ:BTSG) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners