Free Trial

BrightSpring Health Services (BTSG) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BTSG Stock Alerts
$10.58
+0.17 (+1.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

BrightSpring Health Services Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+4.13%
3 Month
Performance
-3.82%
Receive BTSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrightSpring Health Services and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BTSG Stock Chart for Saturday, April, 27, 2024

BTSG Chart by TradingView

BrightSpring Health Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.41$10.58
+1.63%		$10.66$10.30395,965 shs$1.81 billion
04/25/2024$10.78$10.41
-3.43%		$10.75$10.40530,545 shs$1.78 billion
04/24/2024$10.70$10.78
+0.75%		$10.83$10.53724,805 shs$1.85 billion
04/23/2024$10.61$10.70
+0.85%		$10.76$10.471.02 million shs$1.83 billion
04/22/2024$10.51$10.61
+0.95%		$10.78$10.471.42 million shs$1.82 billion
04/19/2024$10.29$10.51
+2.14%		$10.54$10.25425,229 shs$1.80 billion
04/18/2024$10.27$10.29
+0.19%		$10.44$10.17591,728 shs$1.76 billion
04/17/2024$10.57$10.27
-2.84%		$10.84$10.181.30 million shs$1.76 billion
04/16/2024$10.39$10.57
+1.73%		$10.60$10.201.69 million shs$1.81 billion
04/15/2024$10.05$10.39
+3.38%		$10.45$10.031.67 million shs$1.78 billion
04/12/2024$10.43$10.05
-3.64%		$10.54$9.981.84 million shs$1.72 billion
04/11/2024$10.44$10.43
-0.10%		$10.63$10.16783,005 shs$1.79 billion
04/10/2024$10.42$10.44
+0.19%		$10.59$10.24978,894 shs$1.79 billion
04/09/2024$10.42$10.42$10.60$10.33696,333 shs$1.78 billion
04/08/2024$10.22$10.42
+1.96%		$10.52$10.03630,024 shs$1.78 billion
04/05/2024$10.29$10.22
-0.68%		$10.46$10.11896,537 shs$1.75 billion
04/04/2024$10.44$10.29
-1.44%		$10.59$10.26763,935 shs$1.76 billion
04/03/2024$10.57$10.44
-1.23%		$10.91$10.361.90 million shs$1.79 billion
04/02/2024$10.99$10.57
-3.82%		$10.90$10.511.64 million shs$1.81 billion
04/01/2024$10.87$10.99
+1.10%		$11.02$10.753.23 million shs$1.88 billion
03/29/2024$10.87$10.87$11.09$10.184.40 million shs$1.86 billion
03/28/2024$10.16$10.87
+6.99%		$11.09$10.184.24 million shs$1.86 billion
03/27/2024$9.86$10.16
+3.04%		$10.38$9.854.53 million shs$1.74 billion
03/26/2024$9.70$9.86
+1.65%		$9.96$9.531.80 million shs$1.69 billion
03/25/2024$9.61$9.70
+0.94%		$9.95$9.602.00 million shs$1.66 billion
03/22/2024$9.35$9.61
+2.78%		$9.69$9.241.18 million shs$1.65 billion
03/21/2024$9.00$9.35
+3.89%		$9.38$8.89654,103 shs$1.60 billion
03/20/2024$9.21$9.00
-2.28%		$9.21$8.86833,417 shs$1.54 billion
03/19/2024$8.83$9.21
+4.30%		$9.42$8.841.34 million shs$1.58 billion
03/18/2024$8.24$8.83
+7.16%		$9.00$8.601.81 million shs$1.51 billion
03/15/2024$8.23$8.24
+0.12%		$8.41$7.8513.39 million shs$1.41 billion
03/14/2024$8.75$8.23
-5.94%		$8.75$7.942.84 million shs$1.41 billion
03/13/2024$9.17$8.75
-4.58%		$9.25$8.721.81 million shs$1.50 billion
03/12/2024$9.24$9.17
-0.76%		$9.41$9.12583,268 shs$1.57 billion
03/11/2024$9.06$9.24
+1.99%		$9.32$9.05931,820 shs$1.58 billion
03/08/2024$9.02$9.06
+0.44%		$9.16$8.90970,727 shs$1.55 billion
03/07/2024$9.09$9.02
-0.77%		$9.38$9.021.20 million shs$1.54 billion
03/06/2024$9.19$9.09
-1.09%		$9.42$9.001.26 million shs$1.56 billion
03/05/2024$9.40$9.19
-2.23%		$9.31$9.071.33 million shs$1.57 billion
03/04/2024$8.95$9.40
+5.03%		$9.67$8.872.12 million shs$1.61 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$8.99$8.95
-0.44%		$9.07$8.733.13 million shs$1.53 billion
02/29/2024$9.73$8.99
-7.61%		$9.99$8.804.86 million shs$1.54 billion
02/28/2024$9.75$9.73
-0.21%		$9.87$9.291.61 million shs$1.67 billion
02/27/2024$9.26$9.75
+5.29%		$9.77$9.413.40 million shs$1.67 billion
02/26/2024$9.32$9.26
-0.64%		$9.36$9.161.73 million shs$1.59 billion
02/23/2024$9.81$9.32
-4.99%		$9.79$9.072.84 million shs$1.60 billion
02/22/2024$10.06$9.81
-2.49%		$10.20$9.703.04 million shs$1.68 billion
02/21/2024$10.43$10.06
-3.55%		$10.51$9.952.64 million shs$1.72 billion
02/20/2024$10.71$10.43
-2.61%		$11.10$10.402.89 million shs$1.79 billion
02/19/2024$10.71$10.71$10.94$10.55997,500 shs$1.83 billion
02/16/2024$10.66$10.71
+0.47%		$10.94$10.55997,501 shs$1.83 billion
02/15/2024$10.96$10.66
-2.74%		$11.13$10.652.52 million shs$1.82 billion
02/14/2024$11.17$10.96
-1.88%		$11.24$10.781.67 million shs$1.88 billion
02/13/2024$11.36$11.17
-1.67%		$11.41$11.151.05 million shs$1.91 billion
02/12/2024$11.32$11.36
+0.35%		$11.39$11.251.13 million shs$1.94 billion
02/09/2024$11.34$11.32
-0.18%		$11.50$11.321.52 million shs$1.94 billion
02/08/2024$11.49$11.34
-1.31%		$11.55$11.271.99 million shs$1.94 billion
02/07/2024$11.33$11.49
+1.41%		$11.53$11.252.20 million shs$1.97 billion
02/06/2024$11.10$11.33
+2.07%		$11.44$11.002.09 million shs$1.94 billion
02/05/2024$11.10$11.10$11.20$10.972.46 million shs$1.90 billion
02/02/2024$11.31$11.10
-1.86%		$11.24$11.051.42 million shs$0.00
02/01/2024$11.02$11.31
+2.63%		$11.53$11.007.31 million shs$0.00
01/31/2024$11.21$11.02
-1.69%		$11.40$11.003.98 million shs$0.00
01/30/2024$10.56$11.21
+6.16%		$11.34$10.275.28 million shs$0.00
01/29/2024$11.00$10.56
-4.00%		$11.21$10.505.81 million shs$0.00
01/26/2024N/A$11.00$12.14$10.9924.88 million shs$0.00

Related Companies:
This page (NASDAQ:BTSG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders