Free Trial

Quest Diagnostics (DGX) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free DGX Stock Alerts
$137.55
+0.85 (+0.62%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Quest Diagnostics Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
+6.69%
3 Month
Performance
+7.98%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+0.05%
1 Year
Performance
-5.87%
Receive DGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quest Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
the harsh reality of the stock market
OK, you’re not supposed to say this In fact, maverick investor Graham Lindman says it’s become the silent elephant in the room that everyone is pretending isn’t there. But he just said it: Most stocks suck. And he isn’t saying that figuratively or subjectively… You see, 96% of stocks underperform. Just 4% of “Apex Stocks” generate virtually all the wealth.
All you have to do is watch here for all the details.

DGX Stock Chart for Wednesday, April, 24, 2024

DGX Chart by TradingView

Quest Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$130.09$136.74
+5.11%		$138.91$133.112.09 million shs$15.19 billion
04/22/2024$128.44$130.09
+1.28%		$131.21$128.381.69 million shs$14.45 billion
04/19/2024$125.92$128.44
+2.00%		$128.88$126.081.56 million shs$14.26 billion
04/18/2024$126.98$125.92
-0.83%		$127.32$125.42873,688 shs$13.98 billion
04/17/2024$127.41$126.98
-0.34%		$127.99$126.75886,750 shs$14.10 billion
04/16/2024$128.64$127.41
-0.96%		$129.42$127.40692,266 shs$14.15 billion
04/15/2024$128.53$128.64
+0.09%		$129.89$128.08687,184 shs$14.29 billion
04/12/2024$130.02$128.53
-1.15%		$130.30$128.27718,020 shs$14.27 billion
04/11/2024$131.61$130.02
-1.21%		$132.54$129.18753,016 shs$14.44 billion
04/10/2024$132.78$131.61
-0.88%		$132.99$131.14787,364 shs$14.62 billion
04/09/2024$130.04$132.78
+2.11%		$132.78$130.99800,033 shs$14.75 billion
04/08/2024$130.63$130.04
-0.45%		$131.69$130.04595,109 shs$14.44 billion
04/05/2024$131.50$130.63
-0.66%		$131.15$129.11691,495 shs$14.51 billion
04/04/2024$132.40$131.50
-0.68%		$134.05$131.40847,776 shs$14.60 billion
04/03/2024$132.33$132.40
+0.05%		$133.48$131.271.07 million shs$14.70 billion
04/02/2024$134.77$132.33
-1.81%		$134.45$131.401.40 million shs$14.70 billion
04/01/2024$133.11$134.77
+1.25%		$135.45$131.032.11 million shs$14.97 billion
03/29/2024$133.11$133.11$133.41$131.18888,001 shs$14.78 billion
03/28/2024$131.06$133.11
+1.56%		$133.41$131.18887,530 shs$14.78 billion
03/27/2024$128.81$131.06
+1.75%		$131.10$128.71752,825 shs$14.51 billion
03/26/2024$129.25$128.81
-0.34%		$129.75$128.46666,194 shs$14.26 billion
03/25/2024$129.30$129.25
-0.04%		$129.99$128.65584,236 shs$14.31 billion
03/22/2024$128.83$129.30
+0.36%		$129.39$128.03708,095 shs$14.31 billion
03/21/2024$127.72$128.83
+0.87%		$128.96$127.25639,041 shs$14.26 billion
03/20/2024$129.06$127.72
-1.04%		$129.21$127.32586,641 shs$14.14 billion
03/19/2024$128.14$129.06
+0.72%		$129.94$127.82902,188 shs$14.29 billion
03/18/2024$128.28$128.14
-0.11%		$128.21$126.46838,237 shs$14.19 billion
03/15/2024$127.12$128.28
+0.91%		$128.75$125.651.95 million shs$14.20 billion
03/14/2024$129.42$127.12
-1.78%		$129.09$125.091.02 million shs$14.07 billion
03/13/2024$129.75$129.42
-0.25%		$131.24$128.72849,371 shs$14.33 billion
03/12/2024$129.43$129.75
+0.25%		$129.88$128.46909,209 shs$14.36 billion
03/11/2024$127.24$129.43
+1.72%		$129.63$126.77823,835 shs$14.33 billion
03/08/2024$127.39$127.24
-0.12%		$128.88$126.97810,643 shs$14.09 billion
03/07/2024$126.93$127.39
+0.36%		$127.73$126.64818,936 shs$14.10 billion
03/06/2024$124.51$126.93
+1.94%		$127.01$124.251.01 million shs$14.05 billion
03/05/2024$125.31$124.51
-0.64%		$126.65$124.341.07 million shs$13.78 billion
03/04/2024$124.68$125.31
+0.51%		$126.00$123.88913,560 shs$13.87 billion
03/01/2024$124.89$124.68
-0.17%		$124.99$123.661.03 million shs$13.80 billion
02/29/2024$125.66$124.89
-0.61%		$126.38$124.211.59 million shs$13.83 billion
02/28/2024$126.47$125.66
-0.64%		$126.90$125.50583,663 shs$13.91 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$126.15$126.47
+0.25%		$127.31$125.40631,720 shs$14.00 billion
02/26/2024$127.08$126.15
-0.73%		$127.87$125.44955,975 shs$13.97 billion
02/23/2024$125.36$127.10
+1.39%		$127.22$125.35787,396 shs$14.29 billion
02/22/2024$126.73$125.36
-1.08%		$126.57$124.00873,792 shs$14.09 billion
02/21/2024$123.80$126.73
+2.37%		$126.79$123.301.49 million shs$14.25 billion
02/20/2024$124.00$123.80
-0.16%		$125.05$123.351.12 million shs$13.92 billion
02/19/2024$124.00$124.00$126.22$123.811.40 million shs$13.94 billion
02/16/2024$125.73$124.01
-1.37%		$125.89$123.811.40 million shs$13.94 billion
02/15/2024$127.71$125.73
-1.55%		$128.90$125.271.23 million shs$14.14 billion
02/14/2024$127.86$127.71
-0.12%		$128.61$126.91801,068 shs$14.36 billion
02/13/2024$130.01$127.86
-1.65%		$130.73$127.22791,361 shs$14.38 billion
02/12/2024$126.74$130.01
+2.58%		$130.15$126.141.01 million shs$14.62 billion
02/09/2024$126.54$126.74
+0.16%		$127.60$125.92621,259 shs$14.25 billion
02/08/2024$127.42$126.54
-0.69%		$127.22$125.211.00 million shs$14.23 billion
02/07/2024$126.26$127.42
+0.92%		$129.37$126.711.19 million shs$14.33 billion
02/06/2024$123.78$126.26
+2.00%		$126.81$123.731.94 million shs$14.20 billion
02/05/2024$125.00$123.78
-0.98%		$124.88$123.181.38 million shs$13.92 billion
02/02/2024$127.14$124.94
-1.73%		$127.08$123.821.28 million shs$14.05 billion
02/01/2024$128.42$127.14
-1.00%		$129.60$123.042.51 million shs$14.29 billion
01/31/2024$128.83$128.42
-0.32%		$129.95$128.231.71 million shs$14.44 billion
01/30/2024$129.34$128.83
-0.39%		$129.86$128.43887,598 shs$14.48 billion
01/29/2024$130.44$129.34
-0.84%		$129.95$128.83910,744 shs$14.54 billion
01/26/2024$130.16$130.45
+0.22%		$131.76$129.75965,977 shs$14.67 billion
01/25/2024$127.76$130.16
+1.88%		$130.88$127.301.85 million shs$14.63 billion
01/24/2024$129.80$127.76
-1.57%		$130.59$127.671.71 million shs$14.36 billion
01/23/2024$130.71$129.80
-0.70%		$131.03$129.231.19 million shs$14.59 billion

Related Companies:
This page (NYSE:DGX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders