Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free AMN Stock Alerts

AMN Healthcare Services (AMN) Stock Chart & Stock Price History

AMN Healthcare Services logo
$36.78 +1.34 (+3.78%)
As of 03:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

AMN Healthcare Services Stock Price Performance

The AMN Healthcare Services (AMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.14%, with a year-to-date return of 131.97%. In the past month, the stock has increased 6.53%, reflecting recent market activity.

As of the latest close, AMN Healthcare Services traded at $35.29 with a market cap of $1.37 billion and volume of 1.43 million shares. Five years ago, the stock traded at $119.83, representing a 69.47% decrease over that period. At the time, it had a market cap of $5.66 billion and a volume of 226,026 shares.

Receive AMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
+6.53%
3 Month
Performance
+15.88%
Year-To-Date
Performance
+131.97%
1 Year
Performance
+93.14%
5 Year
Performance
-69.47%

AMN Stock Chart for Friday, October, 9, 2026

AMN Chart by TradingView

AMN Healthcare Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$36.57$35.29
-3.51%		$36.38$34.611.43 million shs$1.37 billion
10/07/2026$36.74$36.57
-0.45%		$37.04$35.87570,928 shs$1.42 billion
10/06/2026$36.83$36.74
-0.25%		$38.44$36.59670,738 shs$1.42 billion
10/05/2026$36.72$36.83
+0.32%		$36.93$35.81635,124 shs$1.43 billion
10/02/2026$35.86$36.72
+2.38%		$36.90$36.21887,174 shs$1.42 billion
10/01/2026$36.02$35.86
-0.44%		$36.40$35.18732,820 shs$1.39 billion
09/30/2026$34.96$36.02
+3.04%		$36.24$34.961.04 million shs$1.40 billion
09/29/2026$34.20$34.96
+2.20%		$35.20$34.15660,057 shs$1.35 billion
09/28/2026$34.56$34.20
-1.04%		$34.92$34.00341,480 shs$1.32 billion
09/25/2026$34.61$34.56
-0.15%		$34.99$34.20463,439 shs$1.34 billion
09/24/2026$33.81$34.61
+2.37%		$34.75$33.41920,398 shs$1.34 billion
09/23/2026$34.65$33.81
-2.42%		$34.78$33.66347,462 shs$1.31 billion
09/22/2026$34.15$34.65
+1.47%		$34.80$34.01451,642 shs$1.34 billion
09/21/2026$34.11$34.15
+0.11%		$34.55$33.85374,816 shs$1.32 billion
09/18/2026$34.53$34.11
-1.22%		$34.56$33.761.07 million shs$1.32 billion
09/17/2026$34.93$34.53
-1.12%		$35.17$34.10660,482 shs$1.34 billion
09/16/2026$34.20$34.93
+2.11%		$35.56$34.07551,988 shs$1.35 billion
09/15/2026$34.16$34.20
+0.13%		$34.50$33.491.11 million shs$1.32 billion
09/14/2026$33.33$34.16
+2.50%		$34.32$33.48507,442 shs$1.32 billion
09/11/2026$32.89$33.33
+1.33%		$33.96$33.06480,437 shs$1.29 billion
09/10/2026$34.34$32.89
-4.21%		$34.63$32.66667,418 shs$1.27 billion
09/09/2026$33.76$34.34
+1.71%		$34.48$33.09381,165 shs$1.33 billion
Related Companies

This page (NYSE:AMN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel