Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free AMN Stock Alerts

AMN Healthcare Services (AMN) Stock Chart & Stock Price History

AMN Healthcare Services logo
$34.56 -0.52 (-1.48%)
As of 08/28/2026 03:58 PM Eastern
Compare

AMN Healthcare Services Stock Price Performance

The AMN Healthcare Services (AMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.38%, with a year-to-date return of 119.15%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, AMN Healthcare Services traded at $34.56 with a market cap of $1.34 billion and volume of 405,671 shares. Five years ago, the stock traded at $110.94, representing a 68.85% decrease over that period. At the time, it had a market cap of $5.24 billion and a volume of 141,591 shares.

Receive AMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.25%
1 Month
Performance
-0.84%
3 Month
Performance
+18.79%
Year-To-Date
Performance
+119.15%
1 Year
Performance
+66.38%
5 Year
Performance
-68.85%

AMN Stock Chart for Sunday, August, 30, 2026

AMN Chart by TradingView

AMN Healthcare Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$35.07$34.56
-1.45%		$35.46$34.37405,671 shs$1.34 billion
08/27/2026$34.21$35.07
+2.51%		$35.13$33.87425,997 shs$1.36 billion
08/26/2026$33.80$34.21
+1.22%		$34.80$33.00886,040 shs$1.32 billion
08/25/2026$34.50$33.80
-2.02%		$34.68$33.36486,133 shs$1.31 billion
08/24/2026$34.48$34.50
+0.05%		$34.78$34.00384,745 shs$1.34 billion
08/21/2026$34.76$34.48
-0.81%		$35.11$34.14729,612 shs$1.34 billion
08/20/2026$35.25$34.76
-1.40%		$35.45$34.15406,070 shs$1.35 billion
08/19/2026$34.52$35.25
+2.13%		$35.91$34.82619,809 shs$1.37 billion
08/18/2026$34.46$34.52
+0.17%		$34.82$33.76401,943 shs$1.34 billion
08/17/2026$34.47$34.46
-0.02%		$34.59$33.74497,527 shs$1.33 billion
08/14/2026$34.44$34.47
+0.08%		$34.96$34.21439,155 shs$1.33 billion
08/13/2026$32.34$34.44
+6.49%		$34.53$32.46607,434 shs$1.33 billion
08/12/2026$33.06$32.34
-2.19%		$33.22$31.55946,901 shs$1.25 billion
08/11/2026$36.40$33.06
-9.16%		$36.25$32.181.22 million shs$1.28 billion
08/10/2026$35.93$36.40
+1.31%		$37.22$35.01869,962 shs$1.41 billion
08/07/2026$30.51$35.93
+17.78%		$36.86$31.381.52 million shs$1.39 billion
08/06/2026$32.76$30.51
-6.89%		$32.84$30.171.24 million shs$1.18 billion
08/05/2026$33.21$32.76
-1.34%		$33.63$32.42793,213 shs$1.27 billion
08/04/2026$33.00$33.21
+0.61%		$33.87$31.45997,026 shs$1.29 billion
08/03/2026$33.74$33.00
-2.18%		$35.40$32.83974,933 shs$1.28 billion
07/31/2026$34.85$33.74
-3.19%		$34.51$33.34681,796 shs$1.31 billion
07/30/2026$34.42$34.85
+1.27%		$34.94$33.88568,344 shs$1.35 billion
07/29/2026$34.52$34.42
-0.32%		$35.45$34.21622,710 shs$1.33 billion
Related Companies

This page (NYSE:AMN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel