Free Trial

AMN Healthcare Services (AMN) Stock Chart & Stock Price History

→ Putin and other countries have a plan (From Whats On Finance) (Ad)
Free AMN Stock Alerts
$57.16
+0.65 (+1.15%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AMN Healthcare Services Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-10.60%
3 Month
Performance
-21.77%
6 Month
Performance
-21.89%
Year-To-Date
Performance
-23.67%
1 Year
Performance
-35.61%
Receive AMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMN Healthcare Services and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

AMN Stock Chart for Tuesday, April, 23, 2024

AMN Chart by TradingView

AMN Healthcare Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$56.51$57.16
+1.14%		$58.07$56.68502,322 shs$2.17 billion
04/22/2024$56.95$56.51
-0.77%		$57.46$55.64451,591 shs$2.14 billion
04/19/2024$56.32$56.94
+1.09%		$57.32$56.24430,801 shs$2.16 billion
04/18/2024$56.39$56.32
-0.12%		$56.50$55.09525,963 shs$2.13 billion
04/17/2024$56.82$56.39
-0.76%		$58.81$56.05664,552 shs$2.14 billion
04/16/2024$57.06$56.82
-0.42%		$57.04$55.65618,693 shs$2.15 billion
04/15/2024$56.63$57.06
+0.76%		$57.11$55.09680,600 shs$2.16 billion
04/12/2024$57.16$56.62
-0.94%		$57.10$55.72768,298 shs$2.15 billion
04/11/2024$58.98$57.16
-3.09%		$59.30$56.42889,968 shs$2.17 billion
04/10/2024$60.45$58.98
-2.43%		$59.21$57.56646,979 shs$2.23 billion
04/09/2024$58.71$60.45
+2.96%		$61.09$58.35506,694 shs$2.29 billion
04/08/2024$57.98$58.71
+1.26%		$59.96$57.80460,512 shs$2.22 billion
04/05/2024$58.30$57.98
-0.55%		$58.46$57.28559,452 shs$2.20 billion
04/04/2024$58.29$58.30
+0.02%		$58.98$57.43665,023 shs$2.21 billion
04/03/2024$58.16$58.29
+0.22%		$58.59$56.81869,077 shs$2.21 billion
04/02/2024$62.10$58.16
-6.34%		$61.33$56.091.18 million shs$2.20 billion
04/01/2024$62.51$62.10
-0.66%		$62.82$61.03444,509 shs$2.35 billion
03/29/2024$62.57$62.51
-0.10%		$62.61$60.63917,662 shs$2.37 billion
03/28/2024$61.48$62.57
+1.77%		$62.61$60.63917,655 shs$2.37 billion
03/27/2024$61.84$61.48
-0.58%		$62.14$60.51747,080 shs$2.33 billion
03/26/2024$62.33$61.84
-0.79%		$62.75$60.89581,419 shs$2.34 billion
03/25/2024$63.93$62.33
-2.50%		$64.10$61.67886,760 shs$2.36 billion
03/22/2024$66.65$63.93
-4.08%		$67.49$63.71828,639 shs$2.42 billion
03/21/2024$66.09$66.65
+0.85%		$67.35$65.65768,347 shs$2.53 billion
03/20/2024$65.39$66.09
+1.07%		$66.37$64.02771,569 shs$2.50 billion
03/19/2024$62.83$65.39
+4.07%		$66.06$62.281.34 million shs$2.48 billion
03/18/2024$58.72$62.83
+7.00%		$63.04$59.41950,719 shs$2.38 billion
03/15/2024$57.32$58.72
+2.44%		$59.02$56.804.98 million shs$2.22 billion
03/14/2024$59.42$57.32
-3.53%		$59.57$57.14962,948 shs$2.17 billion
03/13/2024$59.10$59.42
+0.54%		$60.03$59.05667,574 shs$2.25 billion
03/12/2024$59.39$59.10
-0.49%		$59.34$58.27485,301 shs$2.24 billion
03/11/2024$60.89$59.39
-2.46%		$61.49$59.18646,263 shs$2.25 billion
03/08/2024$60.58$60.89
+0.51%		$61.64$59.84950,184 shs$2.31 billion
03/07/2024$58.30$60.58
+3.92%		$60.58$58.45855,674 shs$2.30 billion
03/06/2024$56.81$58.30
+2.61%		$58.31$56.04626,272 shs$2.21 billion
03/05/2024$57.93$56.81
-1.93%		$58.97$56.72675,612 shs$2.15 billion
03/04/2024$56.81$57.93
+1.97%		$58.47$55.79659,186 shs$2.19 billion
03/01/2024$56.29$56.81
+0.92%		$57.17$55.16591,803 shs$2.15 billion
02/29/2024$55.84$56.29
+0.81%		$57.13$55.86997,130 shs$2.13 billion
02/28/2024$54.94$55.84
+1.64%		$58.20$55.59940,273 shs$2.12 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/27/2024$55.77$54.94
-1.49%		$57.59$54.79940,387 shs$2.08 billion
02/26/2024$54.85$55.77
+1.68%		$58.09$53.771.07 million shs$2.11 billion
02/23/2024$57.16$54.85
-4.04%		$56.68$54.69975,236 shs$2.07 billion
02/22/2024$59.09$57.16
-3.26%		$58.82$55.801.32 million shs$2.16 billion
02/21/2024$58.14$59.09
+1.63%		$60.95$56.261.67 million shs$2.23 billion
02/20/2024$61.69$58.14
-5.75%		$61.73$56.882.02 million shs$2.20 billion
02/19/2024$61.69$61.69$67.05$61.183.30 million shs$2.33 billion
02/16/2024$77.63$61.76
-20.45%		$67.55$61.183.30 million shs$2.33 billion
02/15/2024$77.91$77.63
-0.36%		$79.49$77.021.01 million shs$2.93 billion
02/14/2024$76.42$77.91
+1.95%		$78.09$75.96424,556 shs$2.94 billion
02/13/2024$79.15$76.42
-3.45%		$78.48$75.89464,340 shs$2.89 billion
02/12/2024$75.73$79.15
+4.52%		$79.74$76.01448,869 shs$2.99 billion
02/09/2024$74.96$75.73
+1.03%		$75.80$73.37401,203 shs$2.86 billion
02/08/2024$74.14$74.96
+1.11%		$75.73$73.54494,980 shs$2.83 billion
02/07/2024$74.80$74.14
-0.88%		$74.82$73.13377,383 shs$2.80 billion
02/06/2024$73.76$74.80
+1.41%		$76.38$73.90407,422 shs$2.83 billion
02/05/2024$76.59$73.76
-3.69%		$75.51$73.35282,739 shs$2.79 billion
02/02/2024$75.99$76.60
+0.80%		$77.06$74.12429,698 shs$2.89 billion
02/01/2024$74.01$75.99
+2.68%		$76.80$73.43470,292 shs$2.87 billion
01/31/2024$75.04$74.01
-1.37%		$76.62$73.91371,998 shs$2.80 billion
01/30/2024$76.10$75.04
-1.39%		$76.75$75.04333,645 shs$2.84 billion
01/29/2024$73.86$76.10
+3.03%		$76.38$73.27462,833 shs$2.88 billion
01/26/2024$75.15$73.86
-1.72%		$76.83$73.56352,777 shs$2.79 billion
01/25/2024$75.15$75.15$77.00$73.64372,864 shs$2.84 billion
01/24/2024$73.06$75.15
+2.86%		$75.96$72.90606,380 shs$2.84 billion
01/23/2024$75.54$73.06
-3.28%		$76.77$72.79395,554 shs$2.76 billion
01/22/2024$74.19$75.54
+1.82%		$75.80$73.79468,890 shs$2.85 billion

Related Companies:
This page (NYSE:AMN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders