Go Pro
→ 60 years. Zero competitors. (From Behind the Markets) (Ad)tc pixel Free PRVA Stock Alerts

Privia Health Group (PRVA) Stock Chart & Stock Price History

Privia Health Group logo
$24.51 -0.16 (-0.64%)
As of 10:01 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Privia Health Group Stock Price Performance

The Privia Health Group (PRVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.42%, with a year-to-date return of 3.38%. In the past month, the stock has decreased 4.14%, reflecting recent market activity.

As of the latest close, Privia Health Group traded at $24.67 with a market cap of $3.11 billion and volume of 810,768 shares. Five years ago, the stock traded at $43.42, representing a 43.55% decrease over that period. At the time, it had a market cap of $4.59 billion and a volume of 353,986 shares.

Receive PRVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Privia Health Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-4.14%
3 Month
Performance
-1.32%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+24.42%
5 Year
Performance
-43.55%

PRVA Stock Chart for Tuesday, July, 28, 2026

PRVA Chart by TradingView

Privia Health Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$25.50$24.67
-3.25%		$25.79$24.66810,768 shs$3.11 billion
07/24/2026$24.97$25.50
+2.12%		$25.85$25.19909,803 shs$3.21 billion
07/23/2026$25.37$24.97
-1.58%		$25.52$24.731.22 million shs$3.15 billion
07/22/2026$26.31$25.37
-3.57%		$27.13$25.21957,207 shs$3.20 billion
07/21/2026$26.26$26.31
+0.19%		$26.34$25.811.15 million shs$3.32 billion
07/20/2026$26.90$26.26
-2.38%		$26.99$26.21987,756 shs$3.31 billion
07/17/2026$27.22$26.90
-1.18%		$27.56$26.861.53 million shs$3.39 billion
07/16/2026$28.10$27.22
-3.13%		$28.82$27.092.43 million shs$3.43 billion
07/15/2026$28.03$28.10
+0.25%		$28.41$27.491.15 million shs$3.54 billion
07/14/2026$27.89$28.03
+0.50%		$28.30$27.511.11 million shs$3.53 billion
07/13/2026$27.49$27.89
+1.46%		$27.96$27.441.05 million shs$3.51 billion
07/10/2026$27.77$27.49
-1.01%		$27.86$27.22820,543 shs$3.46 billion
07/09/2026$27.21$27.77
+2.06%		$27.81$26.921.15 million shs$3.50 billion
07/08/2026$27.23$27.21
-0.07%		$27.45$26.711.48 million shs$3.43 billion
07/07/2026$27.19$27.23
+0.15%		$27.70$26.891.08 million shs$3.43 billion
07/06/2026$27.36$27.19
-0.62%		$27.44$27.04981,023 shs$3.43 billion
07/03/2026$27.36$27.36$27.52$26.90938,249 shs$3.45 billion
07/02/2026$26.88$27.36
+1.79%		$27.52$26.90938,249 shs$3.45 billion
07/01/2026$25.73$26.88
+4.47%		$27.11$25.841.43 million shs$3.39 billion
06/30/2026$25.55$25.73
+0.70%		$26.03$24.87883,213 shs$3.24 billion
06/29/2026$25.57$25.55
-0.08%		$25.71$25.141.37 million shs$3.22 billion
Related Companies

This page (NASDAQ:PRVA) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel