Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free WGS Stock Alerts

GeneDx (WGS) Stock Chart & Stock Price History

$40.40
-0.25 (-0.62%)
(As of 09/20/2024 ET)
Compare

GeneDx Stock Price Performance

5 Day
Performance
+6.68%
1 Month
Performance
+17.85%
3 Month
Performance
+50.19%
6 Month
Performance
+374.74%
Year-To-Date
Performance
+1,369.09%
1 Year
Performance
+963.16%
Receive WGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter

Ad DealMaker
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.
Join GM as an early investor in this company by October 3.

WGS Stock Chart for Friday, September, 20, 2024

WGS Chart by TradingView

GeneDx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$38.77$40.65
+4.85%		$40.92$39.36407,292 shs$1.06 billion
09/18/2024$37.14$38.77
+4.39%		$40.74$36.69334,255 shs$1.01 billion
09/17/2024$37.72$37.14
-1.54%		$38.28$36.99262,908 shs$970.17 million
09/16/2024$37.87$37.72
-0.40%		$38.66$37.22286,319 shs$985.32 million
09/13/2024$38.17$37.87
-0.79%		$38.95$36.96340,055 shs$1.02 billion
09/12/2024$35.26$38.17
+8.25%		$38.70$34.95668,369 shs$997.08 million
09/11/2024$33.67$35.26
+4.72%		$35.36$33.77344,758 shs$921.06 million
09/10/2024$33.73$33.67
-0.18%		$33.89$32.11205,518 shs$907.07 million
09/09/2024$32.99$33.73
+2.24%		$34.22$32.63329,435 shs$908.69 million
09/06/2024$32.62$32.99
+1.13%		$33.38$31.22231,744 shs$861.77 million
09/05/2024$29.62$32.62
+10.13%		$32.66$28.86391,741 shs$852.10 million
09/04/2024$30.73$29.62
-3.61%		$32.29$29.55415,749 shs$773.73 million
09/03/2024$31.94$30.73
-3.79%		$31.83$30.55382,670 shs$802.73 million
09/02/2024$31.94$31.94$32.74$31.30276,500 shs$834.34 million
08/30/2024$32.48$31.94
-1.66%		$32.74$31.30276,021 shs$834.34 million
08/29/2024$31.69$32.48
+2.49%		$33.66$31.83348,567 shs$848.44 million
08/28/2024$35.35$31.69
-10.35%		$34.91$31.09556,601 shs$827.81 million
08/27/2024$35.59$35.35
-0.67%		$35.59$34.77249,991 shs$923.41 million
08/26/2024$35.76$35.59
-0.48%		$36.25$34.49279,052 shs$929.68 million
08/23/2024$34.02$35.76
+5.11%		$35.91$34.19332,182 shs$934.12 million
08/22/2024$34.50$34.02
-1.39%		$35.06$33.26269,592 shs$888.67 million
08/21/2024$34.28$34.50
+0.64%		$35.56$33.74328,824 shs$901.21 million
08/20/2024$35.53$34.28
-3.52%		$36.65$34.26222,305 shs$895.46 million
08/19/2024$34.57$35.53
+2.78%		$35.86$33.58551,751 shs$928.12 million
08/16/2024$32.89$34.57
+5.11%		$34.91$32.55410,220 shs$903.04 million
08/15/2024$33.83$32.89
-2.78%		$34.26$32.48342,664 shs$859.15 million
08/14/2024$34.15$33.83
-0.94%		$34.57$33.00386,746 shs$883.71 million
08/13/2024$33.48$34.15
+2.00%		$37.45$33.83350,680 shs$892.07 million
08/12/2024$32.74$33.48
+2.26%		$35.16$32.03439,171 shs$874.57 million
08/09/2024$32.83$32.74
-0.27%		$33.09$31.80247,334 shs$855.23 million
08/08/2024$29.10$32.83
+12.82%		$32.84$29.41423,833 shs$857.59 million
08/07/2024$28.82$29.10
+0.97%		$31.20$28.45389,648 shs$760.15 million
08/06/2024$28.19$28.82
+2.25%		$29.90$28.14294,548 shs$752.84 million
08/05/2024$30.07$28.19
-6.27%		$29.54$25.32422,496 shs$736.25 million
08/02/2024$32.25$30.07
-6.76%		$31.90$28.78568,806 shs$785.43 million
08/01/2024$32.72$32.25
-1.44%		$33.45$30.85578,292 shs$842.37 million
07/31/2024$30.13$32.72
+8.60%		$35.19$29.491.65 million shs$854.71 million
07/30/2024$33.69$30.13
-10.57%		$34.31$30.13714,203 shs$787.00 million
07/29/2024$33.53$33.69
+0.48%		$34.45$33.11501,705 shs$879.98 million
07/26/2024$32.72$33.53
+2.48%		$35.15$33.02499,397 shs$875.80 million
Must-Know for Trading Options (Ad)

Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.

So make sure you claim your free seat by clicking here now.
07/25/2024$33.84$32.72
-3.31%		$34.10$31.62499,953 shs$854.65 million
07/24/2024$33.28$33.84
+1.68%		$34.43$32.80318,439 shs$883.90 million
07/23/2024$32.52$33.28
+2.34%		$34.54$32.38386,688 shs$869.27 million
07/22/2024$31.83$32.52
+2.17%		$33.80$31.39321,270 shs$849.42 million
07/19/2024$32.62$31.83
-2.42%		$34.01$31.36340,260 shs$831.40 million
07/18/2024$33.30$32.62
-2.04%		$34.77$31.94434,898 shs$852.03 million
07/17/2024$32.06$33.30
+3.87%		$33.60$31.01442,185 shs$869.80 million
07/16/2024$34.50$32.06
-7.07%		$35.65$31.79608,092 shs$837.41 million
07/15/2024$32.80$34.50
+5.18%		$34.56$31.92483,749 shs$901.14 million
07/12/2024$34.22$32.80
-4.15%		$34.17$31.23496,747 shs$856.80 million
07/11/2024$31.29$34.22
+9.36%		$34.54$31.73315,160 shs$893.83 million
07/10/2024$29.81$31.29
+4.96%		$32.87$30.44580,225 shs$817.30 million
07/09/2024$28.10$29.81
+6.09%		$30.10$27.79205,489 shs$778.64 million
07/08/2024$28.91$28.10
-2.80%		$29.78$27.96352,297 shs$733.97 million
07/05/2024$28.00$28.91
+3.25%		$28.93$27.22267,035 shs$755.13 million
07/04/2024$28.00$28.00$29.15$27.40231,735 shs$731.36 million
07/03/2024$27.76$28.00
+0.86%		$29.15$27.40231,735 shs$731.42 million
07/02/2024$28.69$27.76
-3.24%		$31.35$27.15587,890 shs$725.09 million
07/01/2024$26.14$28.69
+9.76%		$28.97$25.74504,459 shs$749.38 million
06/28/2024$26.64$26.14
-1.88%		$27.22$25.212.14 million shs$682.78 million
06/27/2024$26.19$26.64
+1.72%		$26.98$24.91399,109 shs$695.84 million
06/26/2024$27.25$26.19
-3.89%		$28.25$25.76288,652 shs$684.08 million
06/25/2024$27.44$27.25
-0.69%		$28.20$26.68175,286 shs$711.77 million
06/24/2024$27.46$27.44
-0.07%		$28.55$27.06194,597 shs$716.79 million
06/21/2024$26.90$27.46
+2.08%		$27.83$25.87211,445 shs$717.26 million
06/20/2024$27.60$26.90
-2.54%		$27.97$26.51289,937 shs$702.63 million
06/19/2024$27.60$27.60$28.39$27.15147,508 shs$720.97 million

Related Companies:

This page (NASDAQ:WGS) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored