Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free WGS Stock Alerts

GeneDx (WGS) Stock Chart & Stock Price History

GeneDx logo
$82.55 +2.90 (+3.64%)
Closing price 08/20/2026 04:00 PM Eastern
Extended Trading
$82.91 +0.36 (+0.44%)
As of 04:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GeneDx Stock Price Performance

The GeneDx (WGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.62%, with a year-to-date return of -36.53%. In the past month, the stock has increased 33.90%, reflecting recent market activity.

As of the latest close, GeneDx traded at $82.55 with a market cap of $2.46 billion and volume of 453,331 shares. Five years ago, the stock traded at a split-adjusted price of $283.14, representing a 70.84% decrease over that period. At the time, it had a market cap of $2.06 billion and a volume of 68,908 shares.

Receive WGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.72%
1 Month
Performance
+33.90%
3 Month
Performance
+74.41%
Year-To-Date
Performance
-36.53%
1 Year
Performance
-31.62%
5 Year
Performance
-70.84%

WGS Stock Chart for Friday, August, 21, 2026

WGS Chart by TradingView

GeneDx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$79.65$82.55
+3.64%		$84.41$78.80453,331 shs$2.46 billion
08/19/2026$76.34$79.65
+4.34%		$81.28$77.90672,745 shs$2.38 billion
08/18/2026$77.39$76.34
-1.36%		$78.60$75.15389,517 shs$2.28 billion
08/17/2026$78.08$77.39
-0.88%		$79.82$77.05431,936 shs$2.31 billion
08/14/2026$79.15$78.08
-1.35%		$79.37$76.98391,847 shs$2.33 billion
08/13/2026$82.39$79.15
-3.93%		$83.11$77.79715,041 shs$2.36 billion
08/12/2026$81.74$82.39
+0.80%		$83.87$81.46506,593 shs$2.46 billion
08/11/2026$77.88$81.74
+4.96%		$83.37$75.58647,585 shs$2.44 billion
08/10/2026$77.08$77.88
+1.04%		$79.28$75.70589,713 shs$2.32 billion
08/07/2026$69.59$77.08
+10.76%		$78.23$69.611.07 million shs$2.29 billion
08/06/2026$69.91$69.59
-0.46%		$70.21$65.74789,045 shs$2.07 billion
08/05/2026$70.90$69.91
-1.40%		$72.44$68.12867,107 shs$2.08 billion
08/04/2026$67.86$70.90
+4.48%		$79.38$64.282.66 million shs$2.11 billion
08/03/2026$65.11$67.86
+4.22%		$69.90$62.611.70 million shs$1.93 billion
07/31/2026$68.96$65.11
-5.58%		$70.83$64.88885,649 shs$2.05 billion
07/30/2026$63.69$68.96
+8.27%		$69.14$63.98841,023 shs$2.05 billion
07/29/2026$61.88$63.69
+2.93%		$66.25$61.321.03 million shs$1.89 billion
07/28/2026$60.54$61.88
+2.21%		$65.77$59.05714,516 shs$1.84 billion
07/27/2026$59.10$60.54
+2.44%		$61.65$59.06611,519 shs$1.80 billion
07/24/2026$63.38$59.10
-6.75%		$64.91$58.96429,445 shs$1.75 billion
07/23/2026$62.60$63.38
+1.25%		$64.42$61.68372,332 shs$1.88 billion
07/22/2026$61.65$62.60
+1.54%		$62.79$60.34723,429 shs$1.86 billion
07/21/2026$60.65$61.65
+1.65%		$62.00$58.14772,549 shs$1.83 billion
07/20/2026$63.48$60.65
-4.46%		$63.54$60.61484,673 shs$1.80 billion
Related Companies

This page (NASDAQ:WGS) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel