Celcuity (CELC) Stock Chart & Stock Price History

Celcuity logo
$12.41 +0.31 (+2.56%)
Closing price 02/12/2025 04:00 PM Eastern
Extended Trading
$12.08 -0.33 (-2.65%)
As of 02/12/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Celcuity Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+14.38%
3 Month
Performance
-15.23%
6 Month
Performance
-26.22%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-17.43%
Receive CELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celcuity and its competitors with MarketBeat's FREE daily newsletter.

CELC Stock Chart for Thursday, February, 13, 2025

Celcuity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$12.10$12.41
+2.56%
$12.46$11.86150,210 shs$460.78 million
02/11/2025$11.87$12.10
+1.94%
$12.10$11.53198,357 shs$449.27 million
02/10/2025$12.25$11.87
-3.10%
$12.26$11.7995,773 shs$440.73 million
02/07/2025$12.59$12.25
-2.70%
$12.56$12.01186,726 shs$454.84 million
02/06/2025$12.74$12.59
-1.18%
$12.96$12.28140,369 shs$467.47 million
02/05/2025$12.51$12.74
+1.84%
$12.78$12.18147,155 shs$473.04 million
02/04/2025$12.70$12.51
-1.50%
$12.80$12.24209,513 shs$464.50 million
02/03/2025$11.95$12.70
+6.28%
$13.15$11.49305,775 shs$471.55 million
01/31/2025$11.72$11.95
+1.96%
$12.36$11.57215,091 shs$443.70 million
01/30/2025$11.46$11.72
+2.27%
$11.99$11.43122,624 shs$435.16 million
01/29/2025$11.29$11.46
+1.51%
$11.53$11.03140,152 shs$425.51 million
01/28/2025$11.35$11.29
-0.53%
$11.57$10.96113,745 shs$419.20 million
01/27/2025$11.42$11.35
-0.61%
$12.03$11.19160,391 shs$421.43 million
01/24/2025$11.66$11.42
-2.06%
$11.62$11.09174,104 shs$424.03 million
01/23/2025$11.27$11.66
+3.46%
$11.75$11.13188,610 shs$432.94 million
01/22/2025$11.21$11.27
+0.54%
$11.91$11.00169,853 shs$418.46 million
01/21/2025$10.93$11.21
+2.56%
$11.36$10.84187,725 shs$416.23 million
01/20/2025$10.93$10.93$11.69$10.77199,251 shs$405.83 million
01/17/2025$11.25$10.93
-2.84%
$11.69$10.77199,251 shs$405.83 million
01/16/2025$11.23$11.25
+0.18%
$11.52$11.00254,100 shs$417.71 million
01/15/2025$10.53$11.23
+6.65%
$11.25$10.56319,927 shs$416.97 million
01/14/2025$10.85$10.53
-2.95%
$11.30$10.42303,694 shs$390.98 million
01/13/2025$11.92$10.85
-8.98%
$11.79$10.35427,663 shs$402.86 million

This page (NASDAQ:CELC) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners