Free Trial

Celcuity (CELC) Stock Chart & Stock Price History

Celcuity logo
$132.18 -5.50 (-3.99%)
Closing price 04:00 PM Eastern
Extended Trading
$129.40 -2.78 (-2.11%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Celcuity Stock Price Performance

The Celcuity (CELC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,145.81%, with a year-to-date return of 32.52%. In the past month, the stock has increased 7.94%, reflecting recent market activity.

As of the latest close, Celcuity traded at $137.68 with a market cap of $6.66 billion and volume of 1.47 million shares. Five years ago, the stock traded at $27.25, representing a 385.06% increase over that period. At the time, it had a market cap of $344.63 million and a volume of 55,122 shares.

Receive CELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celcuity and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.19%
1 Month
Performance
+7.94%
3 Month
Performance
+25.04%
Year-To-Date
Performance
+32.52%
1 Year
Performance
+1,145.81%
5 Year
Performance
+385.06%

CELC Stock Chart for Monday, May, 18, 2026

Celcuity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$134.72$137.68
+2.20%
$139.63$126.431.47 million shs$6.66 billion
05/14/2026$124.47$134.72
+8.23%
$138.00$123.992.42 million shs$6.51 billion
05/13/2026$124.68$124.47
-0.17%
$126.39$121.65989,073 shs$6.02 billion
05/12/2026$125.64$124.68
-0.76%
$127.19$121.721.18 million shs$6.03 billion
05/11/2026$131.06$125.64
-4.14%
$132.70$124.56944,655 shs$6.07 billion
05/08/2026$130.71$131.06
+0.27%
$133.40$129.23799,725 shs$6.32 billion
05/07/2026$139.44$130.71
-6.26%
$137.43$126.761.65 million shs$6.32 billion
05/06/2026$141.69$139.44
-1.59%
$142.61$133.95801,530 shs$6.74 billion
05/05/2026N/A$141.69$147.33$139.311.42 million shs$6.85 billion
04/30/2026$119.00$121.35
+1.97%
$121.57$116.50675,356 shs$5.87 billion
From the man who predicted 2008 crash… (Ad)

Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the biggest story of his 26-year career - an economic shift not seen since 1776. From the government taking stakes in Intel, Lithium Americas, and MP Materials, to sweeping political changes reshaping the economy, Stansberry argues a rare 'New 1776 Moment' is already underway. One Nobel Prize winner calls it a dividing line for all of society. His presentation covers the stocks to buy, the stocks to sell, and three money moves to position yourself on the right side of this shift.tc pixel

Watch Porter Stansberry's full briefing and learn how to prepare now
04/29/2026$120.07$119.00
-0.89%
$122.00$117.00861,785 shs$5.75 billion
04/28/2026$125.68$120.07
-4.46%
$127.04$119.71708,902 shs$5.80 billion
04/27/2026$121.03$125.68
+3.84%
$129.09$121.58995,407 shs$6.08 billion
04/24/2026$113.56$121.03
+6.58%
$121.59$106.581.07 million shs$5.85 billion
04/23/2026$122.42$113.56
-7.24%
$122.98$112.00792,068 shs$5.49 billion
04/22/2026$126.07$122.42
-2.90%
$128.28$119.87506,161 shs$5.92 billion
04/21/2026$120.09$126.07
+4.98%
$127.18$117.56751,551 shs$6.09 billion
04/20/2026$122.46$120.09
-1.94%
$122.44$119.01937,051 shs$5.81 billion
04/17/2026$125.25$122.46
-2.23%
$125.66$121.46492,353 shs$5.92 billion

This page (NASDAQ:CELC) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners