Go Pro

Spyre Therapeutics (SYRE) Stock Chart & Stock Price History

Spyre Therapeutics logo
$102.16 +7.23 (+7.62%)
As of 02:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Spyre Therapeutics Stock Price Performance

The Spyre Therapeutics (SYRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 532.38%, with a year-to-date return of 211.94%. In the past month, the stock has increased 17.96%, reflecting recent market activity.

As of the latest close, Spyre Therapeutics traded at $94.93 with a market cap of $8.35 billion and volume of 898,390 shares.

Receive SYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
+17.96%
Year-To-Date
Performance
+211.94%
1 Year
Performance
+532.38%

SYRE Stock Chart for Tuesday, August, 4, 2026

Spyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$98.33$94.93
-3.46%
$99.58$92.71898,390 shs$8.35 billion
07/31/2026$101.50$98.33
-3.12%
$100.58$95.27621,723 shs$8.65 billion
07/30/2026$97.87$101.50
+3.71%
$101.88$97.39851,466 shs$8.93 billion
07/29/2026$99.96$97.87
-2.09%
$100.99$94.521.22 million shs$8.61 billion
07/28/2026$100.04$99.96
-0.08%
$100.93$92.371.51 million shs$8.79 billion
07/27/2026$102.13$100.04
-2.05%
$105.05$98.87669,297 shs$8.80 billion
07/24/2026$99.99$102.13
+2.14%
$103.57$98.79811,705 shs$8.98 billion
07/23/2026$99.17$99.99
+0.83%
$100.35$97.00634,819 shs$8.79 billion
07/22/2026$102.70$99.17
-3.44%
$102.39$99.07596,141 shs$8.72 billion
07/21/2026$97.33$102.70
+5.52%
$103.31$98.50776,510 shs$9.03 billion
07/20/2026$100.23$97.33
-2.89%
$102.92$97.28750,185 shs$8.56 billion
07/17/2026$94.12$100.23
+6.49%
$101.36$92.371.09 million shs$8.81 billion
07/16/2026$102.07$94.12
-7.79%
$103.32$93.371.37 million shs$8.28 billion
07/15/2026$98.95$102.07
+3.15%
$102.58$95.141.52 million shs$8.98 billion
07/14/2026$93.73$98.95
+5.57%
$105.09$94.962.78 million shs$8.70 billion
07/13/2026$97.74$93.73
-4.10%
$96.82$92.671.04 million shs$8.24 billion
07/10/2026$98.75$97.74
-1.02%
$99.34$94.13779,182 shs$8.60 billion
07/09/2026$95.40$98.75
+3.51%
$99.00$96.111.33 million shs$8.68 billion
07/08/2026$94.23$95.40
+1.24%
$95.59$90.651.24 million shs$8.39 billion
07/07/2026$88.74$94.23
+6.19%
$95.16$86.601.31 million shs$8.29 billion
07/06/2026$86.63$88.74
+2.44%
$91.89$86.611.37 million shs$7.80 billion
07/03/2026$86.63$86.63$89.69$85.17973,914 shs$7.62 billion

This page (NASDAQ:SYRE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners