Free Trial

Spyre Therapeutics (SYRE) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SYRE Stock Alerts
$33.56
+1.09 (+3.36%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Spyre Therapeutics Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-11.52%
3 Month
Performance
+22.04%
Year-To-Date
Performance
+55.95%
Receive SYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

SYRE Stock Chart for Sunday, April, 28, 2024

SYRE Chart by TradingView

Spyre Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.47$33.56
+3.36%		$34.31$32.49225,965 shs$1.21 billion
04/25/2024$32.99$32.47
-1.58%		$33.23$31.27233,607 shs$1.17 billion
04/24/2024$34.25$32.99
-3.68%		$34.48$32.25203,859 shs$1.19 billion
04/23/2024$33.30$34.25
+2.87%		$35.88$32.42201,520 shs$1.24 billion
04/22/2024$32.41$33.30
+2.73%		$34.39$32.00261,719 shs$1.20 billion
04/19/2024$35.58$32.41
-8.91%		$35.40$31.97395,418 shs$131.26 million
04/18/2024$34.31$35.58
+3.70%		$36.67$33.58415,288 shs$144.10 million
04/17/2024$36.27$34.31
-5.40%		$36.37$32.00547,628 shs$138.96 million
04/16/2024$37.20$36.27
-2.50%		$38.03$35.86190,818 shs$146.86 million
04/15/2024$37.49$37.20
-0.77%		$38.54$36.31251,497 shs$150.66 million
04/12/2024$38.59$37.49
-2.85%		$40.83$37.42335,992 shs$151.83 million
04/11/2024$38.69$38.59
-0.26%		$39.01$36.83263,172 shs$156.25 million
04/10/2024$39.18$38.69
-1.25%		$39.75$35.63255,215 shs$156.69 million
04/09/2024$37.13$39.18
+5.52%		$39.53$36.52348,079 shs$158.68 million
04/08/2024$36.18$37.13
+2.63%		$38.07$35.91275,474 shs$150.38 million
04/05/2024$35.38$36.18
+2.26%		$37.62$34.67162,709 shs$146.53 million
04/04/2024$34.66$35.38
+2.08%		$36.67$34.74583,745 shs$143.29 million
04/03/2024$34.31$34.66
+1.02%		$35.56$33.57485,299 shs$140.37 million
04/02/2024$37.00$34.31
-7.27%		$38.99$34.12335,832 shs$138.96 million
04/01/2024$37.93$37.00
-2.45%		$39.69$36.42181,049 shs$149.85 million
03/29/2024$37.93$37.93$38.69$36.39951,529 shs$153.62 million
03/28/2024$37.00$37.93
+2.51%		$38.69$36.39951,529 shs$153.62 million
03/27/2024$37.61$37.00
-1.62%		$38.10$36.49573,300 shs$149.85 million
03/26/2024$38.48$37.61
-2.26%		$40.79$37.57327,867 shs$155.80 million
03/25/2024$41.20$38.48
-6.60%		$43.00$37.99456,371 shs$155.84 million
03/22/2024$39.86$41.20
+3.36%		$42.43$39.62302,064 shs$166.86 million
03/21/2024$39.76$39.86
+0.25%		$42.78$38.53396,798 shs$161.43 million
03/20/2024$38.39$39.76
+3.57%		$40.33$37.41314,474 shs$161.03 million
03/19/2024$40.07$38.39
-4.19%		$41.02$37.63957,323 shs$155.48 million
03/18/2024$45.37$40.07
-11.68%		$47.97$39.60497,812 shs$162.28 million
03/15/2024$41.92$45.37
+8.23%		$47.61$41.002.23 million shs$183.75 million
03/14/2024$44.51$41.92
-5.82%		$44.74$41.04386,088 shs$169.78 million
03/13/2024$42.32$44.51
+5.17%		$45.82$42.55295,269 shs$180.27 million
03/12/2024$40.89$42.32
+3.50%		$42.45$39.39176,809 shs$171.35 million
03/11/2024$37.93$40.89
+7.80%		$41.65$35.93507,267 shs$165.60 million
03/08/2024$38.85$37.93
-2.37%		$41.01$37.38382,148 shs$153.62 million
03/07/2024$40.26$38.85
-3.50%		$41.09$38.05551,952 shs$157.34 million
03/06/2024$37.65$40.26
+6.93%		$40.81$36.15869,527 shs$163.05 million
03/05/2024$34.97$37.65
+7.66%		$39.77$36.291.76 million shs$152.48 million
03/04/2024$29.90$34.97
+16.96%		$35.35$30.901.31 million shs$141.63 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$27.44$29.90
+8.97%		$32.99$28.481.00 million shs$121.10 million
02/29/2024$26.10$27.44
+5.13%		$28.80$24.851.17 million shs$111.13 million
02/28/2024$24.91$26.10
+4.78%		$26.32$24.35383,095 shs$105.71 million
02/27/2024$24.00$24.91
+3.79%		$24.91$23.62763,016 shs$100.86 million
02/26/2024$23.58$24.00
+1.78%		$24.77$23.05969,710 shs$97.20 million
02/23/2024$20.41$23.58
+15.53%		$23.74$20.13739,681 shs$95.50 million
02/22/2024$20.48$20.41
-0.34%		$21.19$20.07207,135 shs$82.66 million
02/21/2024$21.95$20.48
-6.70%		$21.91$20.12225,172 shs$82.94 million
02/20/2024$23.22$21.95
-5.47%		$23.37$21.39296,163 shs$88.90 million
02/19/2024$23.22$23.22$23.75$22.43996,500 shs$94.04 million
02/16/2024$22.56$23.22
+2.93%		$23.74$22.50996,524 shs$94.04 million
02/15/2024$22.54$22.56
+0.09%		$22.96$22.16236,220 shs$91.37 million
02/14/2024$22.47$22.54
+0.33%		$23.34$22.39275,797 shs$91.29 million
02/13/2024$22.54$22.47
-0.33%		$23.21$21.73409,267 shs$90.98 million
02/12/2024$23.95$22.54
-5.89%		$23.94$22.14527,936 shs$91.26 million
02/09/2024$23.69$23.95
+1.10%		$24.58$23.56766,215 shs$97.00 million
02/08/2024$24.00$23.69
-1.29%		$24.58$23.64192,830 shs$95.94 million
02/07/2024$25.53$24.00
-5.99%		$26.04$23.77238,589 shs$97.20 million
02/06/2024$25.31$25.53
+0.87%		$26.08$25.25177,442 shs$103.40 million
02/05/2024$25.74$25.31
-1.67%		$25.64$24.48497,869 shs$102.51 million
02/02/2024$25.86$25.74
-0.46%		$26.10$24.56314,289 shs$104.25 million
02/01/2024$25.91$25.86
-0.19%		$26.46$25.18181,341 shs$104.73 million
01/31/2024$27.60$25.91
-6.12%		$28.28$25.84554,342 shs$104.94 million
01/30/2024$27.68$27.60
-0.29%		$28.09$26.60411,341 shs$111.78 million
01/29/2024$27.50$27.68
+0.65%		$28.59$26.82116,624 shs$112.08 million

Related Companies:
This page (NASDAQ:SYRE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets