Free Trial

Spyre Therapeutics (SYRE) Stock Chart & Stock Price History

Spyre Therapeutics logo
$74.86 -0.79 (-1.04%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Spyre Therapeutics Stock Price Performance

The Spyre Therapeutics (SYRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 412.79%, with a year-to-date return of 127.59%. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, Spyre Therapeutics traded at $75.65 with a market cap of $6.57 billion and volume of 449,754 shares.

Receive SYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+8.07%
3 Month
Performance
+103.55%
Year-To-Date
Performance
+127.59%
1 Year
Performance
+412.79%

SYRE Stock Chart for Friday, May, 15, 2026

Spyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$76.31$75.65
-0.86%
$77.76$74.49449,754 shs$6.57 billion
05/13/2026$75.04$76.31
+1.69%
$78.00$73.48775,476 shs$6.63 billion
05/12/2026$76.43$75.04
-1.82%
$77.20$73.221.76 million shs$6.52 billion
05/11/2026$75.04$76.43
+1.85%
$78.80$74.391.33 million shs$6.64 billion
05/08/2026$73.10$75.04
+2.65%
$75.91$72.40840,580 shs$6.35 billion
05/07/2026$73.00$73.10
+0.14%
$74.51$71.13923,541 shs$5.76 billion
05/06/2026$71.01$73.00
+2.80%
$73.51$70.11708,398 shs$5.75 billion
05/05/2026N/A$71.01$73.21$70.212.01 million shs$5.59 billion
04/30/2026$71.89$74.45
+3.56%
$75.00$72.081.04 million shs$5.87 billion
04/29/2026$68.63$71.89
+4.75%
$73.62$67.501.81 million shs$5.66 billion
04/28/2026$71.90$68.63
-4.55%
$73.96$68.201.07 million shs$5.41 billion
04/27/2026$69.67$71.90
+3.20%
$72.30$69.53687,130 shs$5.66 billion
04/24/2026$69.24$69.67
+0.62%
$72.07$68.43601,090 shs$5.49 billion
04/23/2026$73.00$69.24
-5.15%
$73.73$68.32693,130 shs$5.46 billion
04/22/2026$71.27$73.00
+2.43%
$74.35$71.711.07 million shs$5.75 billion
04/21/2026$73.39$71.27
-2.89%
$74.84$69.951.35 million shs$5.61 billion
04/20/2026$73.01$73.39
+0.52%
$74.68$72.03913,727 shs$5.78 billion
04/17/2026$69.70$73.01
+4.75%
$74.60$70.212.13 million shs$5.75 billion
04/16/2026$68.99$69.70
+1.03%
$70.30$66.882.19 million shs$5.49 billion
04/15/2026$64.01$68.99
+7.78%
$69.45$64.604.20 million shs$5.44 billion
04/14/2026$63.27$64.01
+1.17%
$67.68$60.751.67 million shs$5.03 billion

This page (NASDAQ:SYRE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners