Free Trial

Spyre Therapeutics (SYRE) Stock Chart & Stock Price History

Spyre Therapeutics logo
$15.69 -0.27 (-1.69%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$15.00 -0.69 (-4.40%)
As of 07/11/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Spyre Therapeutics Stock Price Performance

The Spyre Therapeutics (SYRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.14%, with a year-to-date return of -32.60%. In the past month, the stock has decreased 11.41%, reflecting recent market activity.

As of the latest close, Spyre Therapeutics traded at $15.69 with a market cap of $945.79 million and volume of 491,411 shares.

Receive SYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.55%
1 Month
Performance
-11.41%
3 Month
Performance
+28.40%
Year-To-Date
Performance
-32.60%
1 Year
Performance
-47.14%

SYRE Stock Chart for Saturday, July, 12, 2025

Spyre Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$15.96$15.69
-1.69%
$15.96$15.47491,411 shs$945.79 million
07/10/2025$16.55$15.96
-3.56%
$16.57$15.83482,877 shs$962.01 million
07/09/2025$15.61$16.55
+6.02%
$16.92$15.79566,300 shs$997.63 million
07/08/2025$15.30$15.61
+2.03%
$16.10$15.37555,714 shs$940.97 million
07/07/2025$15.84$15.30
-3.41%
$15.84$14.97804,594 shs$922.28 million
07/04/2025$15.84$15.84$16.44$15.43506,667 shs$954.84 million
07/03/2025$15.50$15.84
+2.19%
$16.44$15.43506,667 shs$954.84 million
07/02/2025$15.49$15.50
+0.06%
$16.61$15.26617,690 shs$934.28 million
07/01/2025$14.97$15.49
+3.47%
$15.95$14.00670,540 shs$933.74 million
06/30/2025$15.22$14.97
-1.64%
$15.84$14.96435,393 shs$902.39 million
06/27/2025$16.02$15.22
-4.99%
$16.13$15.082.21 million shs$917.46 million
06/26/2025$15.72$16.02
+1.91%
$17.29$15.29567,925 shs$965.69 million
06/25/2025$15.41$15.72
+2.01%
$15.89$14.71276,268 shs$947.60 million
06/24/2025$14.68$15.41
+4.97%
$15.69$14.09408,456 shs$928.92 million
06/23/2025$15.01$14.68
-2.20%
$15.13$14.35757,046 shs$884.85 million
06/20/2025$15.08$15.01
-0.46%
$15.27$14.681.08 million shs$904.80 million
06/19/2025$15.08$15.08$15.90$14.93596,971 shs$909.02 million
06/18/2025$15.18$15.08
-0.66%
$15.90$14.93596,971 shs$908.96 million
06/17/2025$17.18$15.18
-11.64%
$17.33$13.931.19 million shs$914.99 million
06/16/2025$17.29$17.18
-0.64%
$18.01$16.74504,921 shs$1.04 billion
06/13/2025$17.71$17.29
-2.37%
$17.73$17.00325,351 shs$1.04 billion
06/12/2025$18.00$17.71
-1.61%
$18.03$17.22887,318 shs$1.07 billion
06/11/2025$18.56$18.00
-3.02%
$19.20$17.90568,825 shs$1.08 billion

This page (NASDAQ:SYRE) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners