Free Trial

Madrigal Pharmaceuticals (MDGL) Stock Chart & Stock Price History

Madrigal Pharmaceuticals logo
$315.46 +0.82 (+0.26%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$313.00 -2.46 (-0.78%)
As of 07/11/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Madrigal Pharmaceuticals Stock Price Performance

The Madrigal Pharmaceuticals (MDGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.35%, with a year-to-date return of 2.23%. In the past month, the stock has increased 6.73%, reflecting recent market activity.

As of the latest close, Madrigal Pharmaceuticals traded at $315.46 with a market cap of $7.00 billion and volume of 163,873 shares. Five years ago, the stock traded at $99.78, representing a 216.16% increase over that period. At the time, it had a market cap of $1.60 billion and a volume of 168,602 shares.

Receive MDGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madrigal Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.72%
1 Month
Performance
+6.73%
3 Month
Performance
-0.53%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+10.35%
5 Year
Performance
+216.16%

MDGL Stock Chart for Sunday, July, 13, 2025

Madrigal Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$314.64$315.46
+0.26%
$316.97$309.62163,873 shs$7.00 billion
07/10/2025$308.59$314.64
+1.96%
$314.86$305.02188,614 shs$6.99 billion
07/09/2025$287.52$308.59
+7.33%
$310.00$290.61351,806 shs$6.85 billion
07/08/2025$289.17$287.52
-0.57%
$292.29$285.00250,717 shs$6.38 billion
07/07/2025$298.49$289.17
-3.12%
$297.81$284.02177,836 shs$6.42 billion
07/04/2025$298.49$298.49$304.00$298.00108,674 shs$6.63 billion
07/03/2025$300.15$298.49
-0.55%
$304.00$298.00108,674 shs$6.63 billion
07/02/2025$300.16$300.15
0.00%
$311.21$295.43340,912 shs$6.66 billion
07/01/2025$302.64$300.16
-0.82%
$301.39$291.45217,851 shs$6.66 billion
06/30/2025$300.75$302.64
+0.63%
$308.92$299.21271,306 shs$6.72 billion
06/27/2025$299.51$300.75
+0.41%
$314.22$295.62540,458 shs$6.68 billion
06/26/2025$277.64$299.51
+7.88%
$300.30$278.00472,461 shs$6.65 billion
06/25/2025$284.98$277.64
-2.58%
$284.99$277.64171,064 shs$6.16 billion
06/24/2025$282.99$284.98
+0.70%
$290.00$279.00298,118 shs$6.33 billion
06/23/2025$285.73$282.99
-0.96%
$285.50$276.67300,077 shs$6.28 billion
06/20/2025$282.72$285.73
+1.06%
$287.85$279.33374,766 shs$6.34 billion
06/19/2025$282.72$282.72$287.27$275.00303,304 shs$6.28 billion
06/18/2025$279.60$282.72
+1.12%
$287.27$275.00303,304 shs$6.28 billion
06/17/2025$285.06$279.60
-1.92%
$284.20$277.50219,547 shs$6.21 billion
06/16/2025$295.57$285.06
-3.56%
$295.97$284.24332,877 shs$6.33 billion
06/13/2025$297.21$295.57
-0.55%
$297.78$289.04270,711 shs$6.56 billion
06/12/2025$294.34$297.21
+0.98%
$303.45$288.19378,482 shs$6.60 billion

This page (NASDAQ:MDGL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners