Free Trial

Madrigal Pharmaceuticals (MDGL) Options Chain & Prices

Madrigal Pharmaceuticals logo
$314.64 +6.05 (+1.96%)
Closing price 07/10/2025 04:00 PM Eastern
Extended Trading
$315.23 +0.59 (+0.19%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$260.00$0.255Put10 - 9354
(-3)
65.33%
(-1.13%)
-0.02256410
7/18/2025$280.00$0.804Put22 - 327
(-2)
54.44%
(-1.53%)
-0.0708252
7/18/2025$290.00$1.548Put7 - - 49
(+3)
49.89%
(-2.07%)
-0.1305976
7/18/2025$300.00$3.124Put7 - - 39
(+2)
46.52%
(-2.95%)
-0.238926
7/18/2025$300.00$17.556Call16151395
(+1)
51.97%
(+2.50%)
0.7620774
7/18/2025$310.00$10.725Call32172
(+12)
45.04%
(-3.98%)
0.5973083
7/18/2025$320.00$6.102Call4311376
(+5)
47.88%
(-2.63%)
0.4125592
7/18/2025$330.00$3.451Call643123327
(+2)
48.94%
(-4.38%)
0.26378111
7/18/2025$350.00$1.249Call2 - 2167
(+3)
55.68%
(-4.79%)
0.1060832
7/18/2025$360.00$0.806Call14861780
(+9)
59.60%
(-4.62%)
0.0697656
7/18/2025$370.00$0.542Call44 - 657
(+0)
63.47%
(-4.45%)
0.0472521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDGL) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners