Free Trial

Madrigal Pharmaceuticals (MDGL) Options Chain & Prices

Madrigal Pharmaceuticals logo
$315.46 +0.82 (+0.26%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$313.00 -2.46 (-0.78%)
As of 07/11/2025 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$260.00$56.070Call88 - 13
(+0)
71.03%
(+5.71%)
0.9783531
7/18/2025$280.00$0.691Put6 - 3326
(-1)
57.80%
(+3.36%)
-0.0625665
7/18/2025$300.00$18.326Call21124400
(+5)
47.20%
(-4.77%)
0.79274712
7/18/2025$310.00$11.000Call10 - 1070
(-2)
44.61%
(-0.43%)
0.6303331
7/18/2025$320.00$10.244Put4 - 416
(+0)
45.17%
(-0.65%)
-0.5736054
7/18/2025$320.00$6.043Call221151372
(-4)
45.17%
(-2.71%)
0.4307628
7/18/2025$330.00$3.342Call52426334
(+7)
48.34%
(-0.60%)
0.26940725
7/18/2025$340.00$1.968Call2120145
(+0)
52.75%
(+0.91%)
0.1677772
7/18/2025$350.00$1.239Call1463166
(-1)
57.54%
(+1.86%)
0.10788811
7/18/2025$360.00$0.825Call291881789
(+9)
62.36%
(+2.76%)
0.07212311
7/18/2025$370.00$0.575Call1146657
(+0)
67.06%
(+3.59%)
0.0499829
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDGL) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners