Madrigal Pharmaceuticals (MDGL) Options Chain & Prices

$220.06
+2.89 (+1.33%)
(As of 05/17/2024 ET)

MDGL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$180.00$2.334Put1 - 135
(+0)
58.75%
(+1.99%)
-0.1124751
6/21/2024$200.00$5.754Put10 - 11741
(+109)
53.20%
(+0.59%)
-0.2468054
6/21/2024$210.00$9.036Put71 - 299
(+0)
52.17%
(-0.06%)
-0.3469294
6/21/2024$210.00$19.996Call97244
(+0)
52.17%
(-0.06%)
0.6535987
6/21/2024$220.00$13.684Put6 - - 61
(+0)
52.21%
(-0.56%)
-0.4578761
6/21/2024$220.00$14.671Call15213112
(+10)
52.21%
(-0.56%)
0.5436948
6/21/2024$230.00$19.660Put3 - - 85
(+0)
53.04%
(-0.90%)
-0.5655071
6/21/2024$230.00$10.665Call1 - 158
(+3)
53.04%
(-0.90%)
0.4372951
6/21/2024$250.00$34.675Put22 - 10181
(+0)
55.95%
(-1.25%)
-0.7375813
6/21/2024$250.00$5.679Call1013107
(+0)
55.95%
(-1.25%)
0.2681345
6/21/2024$260.00$43.193Put32 - 53
(+3)
57.65%
(-1.34%)
-0.799062
6/21/2024$260.00$4.196Call1 - - 436
(+12)
57.65%
(-1.33%)
0.2080571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MDGL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners