NASDAQ:INCY - Incyte Options Chain

Sign in or create an account to add this stock to your watchlist.
$81.75 +1.25 (+1.55 %)
(As of 05/24/2019 04:00 PM ET)
Previous Close$80.50
Today's Range$80.26 - $82.31
52-Week Range$57.00 - $88.83
Volume1.31 million shs
Average Volume1.44 million shs
Market Capitalization$17.53 billion
P/E Ratio99.70
Dividend YieldN/A
Beta1.31

Options Chain

Incyte (NASDAQ:INCY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$120.00$0.050Call0780.601171 (-0.054054)0.01191
6/21/2019$115.00$0.075Call040.571518 (-0.028677)0.016933
6/21/2019$110.00$0.075Call09030.510888 (-0.017703)0.018631
6/21/2019$105.00$0.100Call01020.465989 (-0.019845)0.026028
6/21/2019$100.00$0.100Call0481 (-6)0.393967 (-0.021689)0.030013
6/21/2019$95.00$0.350Call03560.408188 (+0.012401)0.086073
6/21/2019$92.50$0.275Call71940.337606 (-0.033585)0.081882
6/21/2019$90.00$0.550Call651,858 (+1)0.347586 (-0.007318)0.142284
6/21/2019$87.50$0.900Call91,2790.342601 (+0.00432)0.213196
6/21/2019$85.00$1.500Call3581,051 (+20)0.345946 (+0.004061)0.31225
6/21/2019$82.50$2.275Call731,475 (+13)0.339801 (+0.006052)0.42528
6/21/2019$80.00$3.450Call207843 (+23)0.345411 (+0.013103)0.552618
6/21/2019$77.50$4.950Call4214 (-2)0.352552 (+0.012445)0.674033
6/21/2019$75.00$6.750Call1385 (+3)0.361909 (-0.001059)0.777402
6/21/2019$72.50$8.850Call22480.384719 (+0.027395)0.850143
6/21/2019$70.00$11.000Call098 (-1)0.38518 (+0.000967)0.91295
6/21/2019$67.50$13.400Call0500.426751 (-0.011969)0.938248
6/21/2019$65.00$15.700Call02910.391402 (-0.110245)0.977837
6/21/2019$62.50$18.200Call03500.456190.979689
6/21/2019$60.00$20.700Call060.523382 (-0.020259)0.98119
6/21/2019$57.50$23.250Call01080.63729 (+0.057508)0.975783
6/21/2019$55.00$25.350Call050.450923
6/21/2019$52.50$28.050Call00
6/21/2019$50.00$30.400Call00
6/21/2019$47.50$32.850Call000.50069
6/21/2019$45.00$35.300Call00
6/21/2019$42.50$38.000Call000.000244 (-1.17569)1
6/21/2019$40.00$40.650Call0601.10503 (-0.128859)0.991963
6/21/2019$37.50$42.800Call00
6/21/2019$35.00$45.450Call00
6/21/2019$120.00$39.800Put000.833436-0.948119
6/21/2019$115.00$34.850Put000.781586-0.938816
6/21/2019$110.00$29.600Put000.60506-0.96902
6/21/2019$105.00$24.600Put000.527968-0.965432
6/21/2019$100.00$20.300Put01000.642806-0.868462
6/21/2019$95.00$15.250Put000.531478 (+0.081135)-0.85417
6/21/2019$92.50$12.250Put0320.36134 (+0.011595)-0.911575
6/21/2019$90.00$9.950Put0320.354554 (+0.050576)-0.862735
6/21/2019$87.50$7.750Put0440.337927 (+0.004106)-0.79579
6/21/2019$85.00$5.850Put02310.342054 (+0.012295)-0.69368
6/21/2019$82.50$4.150Put295550.339852 (+0.011859)-0.577771
6/21/2019$80.00$2.775Put21838 (+1)0.341468 (+0.017959)-0.449322
6/21/2019$77.50$1.850Put63467 (+14)0.36036 (+0.029633)-0.328401
6/21/2019$75.00$1.075Put1301,343 (+2)0.358121 (+0.02532)-0.219208
6/21/2019$72.50$0.625Put02850.367069 (+0.022075)-0.139064
6/21/2019$70.00$0.350Put60715 (+6)0.378773 (+0.021084)-0.08356
6/21/2019$67.50$0.175Put23156 (+1)0.387772 (+0.0127)-0.045449
6/21/2019$65.00$0.125Put183890.428773 (+0.0371)-0.030905
6/21/2019$62.50$0.075Put03770.452717 (+0.034676)-0.018807
6/21/2019$60.00$0.125Put01030.564689-0.024098
6/21/2019$57.50$0.100Put0890.604524 (+0.035017)-0.018369
6/21/2019$55.00$0.075Put0930.647357 (+0.012313)-0.013469
6/21/2019$52.50$0.050Put01650.68866 (+0.009522)-0.008956
6/21/2019$50.00$0.050Put0180.752218 (+0.0332)-0.008011
6/21/2019$47.50$0.050Put01450.824363 (+0.034375)-0.007408
6/21/2019$45.00$0.025Put010.828543 (+0.03788)-0.003849
6/21/2019$42.50$0.050Put010.978249 (+0.03855)-0.006278
6/21/2019$40.00$0.025Put0250.988526 (+0.042907)-0.003323
6/21/2019$37.50$0.050Put001.14839 (+0.043285)-0.005248
6/21/2019$35.00$0.025Put0111.16481 (+0.043674)-0.002727
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel