S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NASDAQ:INCY

Incyte Options Chain and Prices

$80.26
+2.76 (+3.56 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$76.56
Now: $80.26
$80.75
50-Day Range
$76.02
MA: $87.35
$100.50
52-Week Range
$62.48
Now: $80.26
$110.36
Volume1.80 million shs
Average Volume1.34 million shs
Market Capitalization$17.64 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.96

Options Chain

Incyte (NASDAQ:INCY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.075Call00015
(+0)
1.33438
(-0.024345)
0.011840
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0003
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call00030
(+0)
0.00
3/19/2021$125.00$0.000Call00023
(+0)
0.00
3/19/2021$120.00$0.000Call00023
(+0)
0.00
3/19/2021$115.00$0.075Call10089
(+0)
0.832382
(-0.059938)
0.0168071
3/19/2021$110.00$0.000Call00083
(-25)
0.00
3/19/2021$105.00$0.000Call000119
(+0)
0.00
3/19/2021$100.00$0.050Call420226
(-1)
0.5200080.0175073
3/19/2021$97.50$0.000Call00085
(+0)
0.00
3/19/2021$95.00$0.200Call000514
(+0)
0.530709
(+0.0276)
0.0581950
3/19/2021$92.50$0.000Call11079
(+0)
0.4619640.01
3/19/2021$90.00$0.375Call55540223
(+2)
0.461626
(+0.033685)
0.1109313
3/19/2021$87.50$0.725Call251213175
(+0)
0.470831
(+0.019152)
0.1866213
3/19/2021$85.00$1.050Call32292735
(+0)
0.434823
(-0.045507)
0.26398614
3/19/2021$82.50$0.000Call1091180
(-2)
0.448716
(-0.030515)
0.05
3/19/2021$80.00$3.475Call70861309
(+0)
0.534211
(+0.103447)
0.533246
3/19/2021$77.50$5.550Call1601621
(+0)
0.652738
(+0.212851)
0.6322162
3/19/2021$75.00$6.700Call00038
(+0)
0.569369
(+0.111008)
0.7465630
3/19/2021$72.50$8.750Call0003
(+0)
0.607683
(+0.174387)
0.8196390
3/19/2021$70.00$10.000Call44048
(+0)
0.01.02
3/19/2021$67.50$13.150Call0000
(+0)
0.656552
(+0.153059)
0.9208640
3/19/2021$65.00$14.750Call00014
(-3)
0.01.00
3/19/2021$60.00$20.250Call00013
(+0)
0
3/19/2021$55.00$25.250Call0000
(+0)
0
3/19/2021$50.00$30.450Call0000
(+0)
1.291260.9771330
3/19/2021$47.50$32.950Call0000
(+0)
1.430250.9779280
3/19/2021$45.00$35.450Call0002
(+0)
1.556030.979870
3/19/2021$42.50$37.950Call0000
(+0)
1.685930.9817190
3/19/2021$160.00$79.600Put0000
(+0)
0.00
3/19/2021$155.00$74.600Put0000
(+0)
0.00
3/19/2021$150.00$69.600Put0000
(+0)
0.00
3/19/2021$145.00$64.600Put0000
(+0)
0.00
3/19/2021$140.00$59.600Put0000
(+0)
0.00
3/19/2021$135.00$54.600Put0000
(+0)
0.00
3/19/2021$130.00$49.600Put0000
(+0)
0.00
3/19/2021$125.00$44.600Put0000
(+0)
0.00
3/19/2021$120.00$39.600Put0000
(+0)
0.00
3/19/2021$115.00$34.600Put0000
(+0)
0.00
3/19/2021$110.00$29.600Put0000
(+0)
0.00
3/19/2021$105.00$24.750Put0000
(+0)
0.516639
(-0.218262)
-0.9962340
3/19/2021$100.00$19.750Put00010
(+0)
0.436249
(-0.201629)
-0.9956020
3/19/2021$97.50$17.250Put0007
(+0)
0.39375
(-0.192068)
-0.9947090
3/19/2021$95.00$15.100Put0004
(+0)
0.608398
(+0.075195)
-0.9151030
3/19/2021$92.50$12.650Put5005059
(+0)
0.54972
(+0.013783)
-0.8975621
3/19/2021$90.00$9.400Put000522
(+0)
0.00
3/19/2021$87.50$8.900Put00045
(+0)
0.665189
(+0.138138)
-0.7262780
3/19/2021$85.00$5.750Put000166
(+0)
0.42793
(+0.01363)
-0.7417150
3/19/2021$82.50$4.100Put00084
(+0)
0.447274
(+0.026593)
-0.6075730
3/19/2021$80.00$0.000Put13103688
(+0)
0.448844
(+0.018138)
0.02
3/19/2021$77.50$2.900Put201154
(-1)
0.668363
(+0.16529)
-0.3691432
3/19/2021$75.00$0.000Put17017278
(+1)
0.520001
(-0.051754)
0.03
3/19/2021$72.50$0.000Put55065
(+0)
0.4924460.01
3/19/2021$70.00$0.600Put61160711
(+0)
0.628906
(+0.108642)
-0.1173475
3/19/2021$67.50$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.100Put000114
(+0)
0.588119
(+0.100852)
-0.0267490
3/19/2021$60.00$0.000Put00011
(+0)
0.00
3/19/2021$55.00$0.000Put0005
(+0)
0.00
3/19/2021$50.00$0.000Put0003
(+0)
0.00
3/19/2021$47.50$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$42.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.