NASDAQ:INCY - Incyte Options Chain

Get Started

$81.75 +1.25 (+1.55 %)

(As of 05/24/2019 04:00 PM ET)

Previous Close$80.50

Today's Range$80.26 - $82.31

52-Week Range$57.00 - $88.83

Volume1.31 million shs

Average Volume1.44 million shs

Market Capitalization$17.53 billion

P/E Ratio99.70

Dividend YieldN/A

Beta1.31

Incyte (NASDAQ:INCY) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$120.00	$0.050	Call	0	78	0.601171 (-0.054054)	0.01191
6/21/2019	$115.00	$0.075	Call	0	4	0.571518 (-0.028677)	0.016933
6/21/2019	$110.00	$0.075	Call	0	903	0.510888 (-0.017703)	0.018631
6/21/2019	$105.00	$0.100	Call	0	102	0.465989 (-0.019845)	0.026028
6/21/2019	$100.00	$0.100	Call	0	481 (-6)	0.393967 (-0.021689)	0.030013
6/21/2019	$95.00	$0.350	Call	0	356	0.408188 (+0.012401)	0.086073
6/21/2019	$92.50	$0.275	Call	7	194	0.337606 (-0.033585)	0.081882
6/21/2019	$90.00	$0.550	Call	65	1,858 (+1)	0.347586 (-0.007318)	0.142284
6/21/2019	$87.50	$0.900	Call	9	1,279	0.342601 (+0.00432)	0.213196
6/21/2019	$85.00	$1.500	Call	358	1,051 (+20)	0.345946 (+0.004061)	0.31225
6/21/2019	$82.50	$2.275	Call	73	1,475 (+13)	0.339801 (+0.006052)	0.42528
6/21/2019	$80.00	$3.450	Call	207	843 (+23)	0.345411 (+0.013103)	0.552618
6/21/2019	$77.50	$4.950	Call	4	214 (-2)	0.352552 (+0.012445)	0.674033
6/21/2019	$75.00	$6.750	Call	1	385 (+3)	0.361909 (-0.001059)	0.777402
6/21/2019	$72.50	$8.850	Call	2	248	0.384719 (+0.027395)	0.850143
6/21/2019	$70.00	$11.000	Call	0	98 (-1)	0.38518 (+0.000967)	0.91295
6/21/2019	$67.50	$13.400	Call	0	50	0.426751 (-0.011969)	0.938248
6/21/2019	$65.00	$15.700	Call	0	291	0.391402 (-0.110245)	0.977837
6/21/2019	$62.50	$18.200	Call	0	350	0.45619	0.979689
6/21/2019	$60.00	$20.700	Call	0	6	0.523382 (-0.020259)	0.98119
6/21/2019	$57.50	$23.250	Call	0	108	0.63729 (+0.057508)	0.975783
6/21/2019	$55.00	$25.350	Call	0	5		0.450923
6/21/2019	$52.50	$28.050	Call	0	0
6/21/2019	$50.00	$30.400	Call	0	0
6/21/2019	$47.50	$32.850	Call	0	0		0.50069
6/21/2019	$45.00	$35.300	Call	0	0
6/21/2019	$42.50	$38.000	Call	0	0	0.000244 (-1.17569)	1
6/21/2019	$40.00	$40.650	Call	0	60	1.10503 (-0.128859)	0.991963
6/21/2019	$37.50	$42.800	Call	0	0
6/21/2019	$35.00	$45.450	Call	0	0
6/21/2019	$120.00	$39.800	Put	0	0	0.833436	-0.948119
6/21/2019	$115.00	$34.850	Put	0	0	0.781586	-0.938816
6/21/2019	$110.00	$29.600	Put	0	0	0.60506	-0.96902
6/21/2019	$105.00	$24.600	Put	0	0	0.527968	-0.965432
6/21/2019	$100.00	$20.300	Put	0	100	0.642806	-0.868462
6/21/2019	$95.00	$15.250	Put	0	0	0.531478 (+0.081135)	-0.85417
6/21/2019	$92.50	$12.250	Put	0	32	0.36134 (+0.011595)	-0.911575
6/21/2019	$90.00	$9.950	Put	0	32	0.354554 (+0.050576)	-0.862735
6/21/2019	$87.50	$7.750	Put	0	44	0.337927 (+0.004106)	-0.79579
6/21/2019	$85.00	$5.850	Put	0	231	0.342054 (+0.012295)	-0.69368
6/21/2019	$82.50	$4.150	Put	29	555	0.339852 (+0.011859)	-0.577771
6/21/2019	$80.00	$2.775	Put	21	838 (+1)	0.341468 (+0.017959)	-0.449322
6/21/2019	$77.50	$1.850	Put	63	467 (+14)	0.36036 (+0.029633)	-0.328401
6/21/2019	$75.00	$1.075	Put	130	1,343 (+2)	0.358121 (+0.02532)	-0.219208
6/21/2019	$72.50	$0.625	Put	0	285	0.367069 (+0.022075)	-0.139064
6/21/2019	$70.00	$0.350	Put	60	715 (+6)	0.378773 (+0.021084)	-0.08356
6/21/2019	$67.50	$0.175	Put	23	156 (+1)	0.387772 (+0.0127)	-0.045449
6/21/2019	$65.00	$0.125	Put	18	389	0.428773 (+0.0371)	-0.030905
6/21/2019	$62.50	$0.075	Put	0	377	0.452717 (+0.034676)	-0.018807
6/21/2019	$60.00	$0.125	Put	0	103	0.564689	-0.024098
6/21/2019	$57.50	$0.100	Put	0	89	0.604524 (+0.035017)	-0.018369
6/21/2019	$55.00	$0.075	Put	0	93	0.647357 (+0.012313)	-0.013469
6/21/2019	$52.50	$0.050	Put	0	165	0.68866 (+0.009522)	-0.008956
6/21/2019	$50.00	$0.050	Put	0	18	0.752218 (+0.0332)	-0.008011
6/21/2019	$47.50	$0.050	Put	0	145	0.824363 (+0.034375)	-0.007408
6/21/2019	$45.00	$0.025	Put	0	1	0.828543 (+0.03788)	-0.003849
6/21/2019	$42.50	$0.050	Put	0	1	0.978249 (+0.03855)	-0.006278
6/21/2019	$40.00	$0.025	Put	0	25	0.988526 (+0.042907)	-0.003323
6/21/2019	$37.50	$0.050	Put	0	0	1.14839 (+0.043285)	-0.005248
6/21/2019	$35.00	$0.025	Put	0	11	1.16481 (+0.043674)	-0.002727

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/24/2019 by MarketBeat.com Staff

Featured Article: The role of implied volatility with call option volume