NASDAQ:INCY

Incyte Options Chain and Prices

$71.59

-1.93 (-2.63%)

(As of 01/27/2022 04:00 PM ET)

Add

Compare

Today's Range: $71.47
▼
$74.30
50-Day Range: $63.34
▼
$75.34
52-Week Range: $61.91
▼
$95.10

Volume: 1.92 million shs
Average Volume: 1.98 million shs
Market Capitalization: $15.81 billion

P/E Ratio: 29.71
Dividend Yield: N/A
Beta: 0.74

Incyte (NASDAQ:INCY) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
2/18/2022	$100.00	$0.050	Call	0	0	0	3 (+0)	0.566955 (+0.059141)	0.015246	0
2/18/2022	$95.00	$0.135	Call	0	0	0	2 (+0)	0.566955 (+0.059141)	0.036402	0
2/18/2022	$90.00	$0.340	Call	0	0	0	514 (+0)	0.566955 (+0.059141)	0.079919	0
2/18/2022	$85.00	$0.425	Call	0	0	0	559 (+304)	0.472377 (+0.029067)	0.110929	0
2/18/2022	$82.50	$0.600	Call	1	0	1	107 (+0)	0.447913 (+0.021666)	0.152924	1
2/18/2022	$80.00	$0.961	Call	5	0	5	210 (+12)	0.440989 (+0.003952)	0.224036	1
2/18/2022	$77.50	$1.558	Call	20	10	0	1051 (+60)	0.44267 (+0.012159)	0.321112	5
2/18/2022	$75.00	$2.511	Call	13	0	13	680 (+13)	0.458768 (+0.02387)	0.438496	6
2/18/2022	$72.50	$3.643	Call	13	0	1	424 (+1)	0.458966 (+0.003773)	0.557437	6
2/18/2022	$70.00	$5.183	Call	147	0	147	200 (+0)	0.475336 (-0.003142)	0.670925	23

2/18/2022	$67.50	$7.064	Call	0	0	0	2 (+0)	0.506553 (-0.013687)	0.762242	0
2/18/2022	$65.00	$9.160	Call	0	0	0	15 (+0)	0.545145 (+0.025475)	0.829652	0
2/18/2022	$62.50	$11.253	Call	0	0	0	0 (+0)	0.548687 (+0.018052)	0.892015	0
2/18/2022	$60.00	$13.686	Call	0	0	0	1 (+0)	0.627161 (+0.047824)	0.913823	0
2/18/2022	$55.00	$18.328	Call	0	0	0	0 (+0)	0.619896 (-0.028071)	0.974337	0
2/18/2022	$50.00	$23.234	Call	0	0	0	0 (+0)	0.619896 (-0.028071)	0.994973	0
2/18/2022	$47.50	$25.723	Call	0	0	0	0 (+0)	0.619896 (-0.028071)	0.998215	0
2/18/2022	$100.00	$26.825	Put	0	0	0	0 (+0)	0.566955 (+0.059141)	-0.9851	0
2/18/2022	$95.00	$21.910	Put	0	0	0	0 (+0)	0.566955 (+0.059141)	-0.963798	0
2/18/2022	$90.00	$17.115	Put	0	0	0	5 (+0)	0.566955 (+0.059141)	-0.920155	0
2/18/2022	$85.00	$12.200	Put	0	0	0	7 (+0)	0.472377 (+0.029067)	-0.889119	0
2/18/2022	$82.50	$9.875	Put	0	0	0	0 (+0)	0.447913 (+0.021666)	-0.847081	0
2/18/2022	$80.00	$7.737	Put	0	0	0	13 (+0)	0.440989 (+0.003952)	-0.775912	0
2/18/2022	$77.50	$5.834	Put	2	0	2	43 (+0)	0.44267 (+0.012159)	-0.678784	2
2/18/2022	$75.00	$4.287	Put	6	1	4	352 (+1)	0.458768 (+0.02387)	-0.561358	6
2/18/2022	$72.50	$2.920	Put	11	2	7	29 (+1)	0.458966 (+0.003773)	-0.442385	5
2/18/2022	$70.00	$1.961	Put	6	3	3	62 (+0)	0.475336 (-0.003142)	-0.328877	3
2/18/2022	$67.50	$1.343	Put	3	3	0	19 (+0)	0.506553 (-0.013687)	-0.237549	1
2/18/2022	$65.00	$0.939	Put	4	4	0	16 (-1)	0.545145 (+0.025475)	-0.170133	1
2/18/2022	$62.50	$0.533	Put	4	0	0	30 (+0)	0.548687 (+0.018052)	-0.107774	1
2/18/2022	$60.00	$0.466	Put	4	4	0	12 (+0)	0.627161 (+0.047824)	-0.085977	1
2/18/2022	$55.00	$0.110	Put	0	0	0	26 (+20)	0.619896 (-0.028071)	-0.0255	0
2/18/2022	$50.00	$0.017	Put	0	0	0	0 (+0)	0.619896 (-0.028071)	-0.004938	0
2/18/2022	$47.50	$0.005	Put	0	0	0	0 (+0)	0.619896 (-0.028071)	-0.00175	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/28/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources