Free Trial

Incyte (INCY) Options Chain & Prices

Incyte logo
$67.86 -1.08 (-1.57%)
Closing price 04:00 PM Eastern
Extended Trading
$67.86 0.00 (-0.01%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INCY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$7.810Call1 - 16
(+0)
40.45%
(-19.74%)
11
7/18/2025$62.50$5.310Call1 - - 11
(+0)
35.93%
(-14.39%)
11
7/18/2025$65.00$2.820Call97235
(+0)
32.43%
(-8.46%)
14
7/18/2025$67.50$0.312Call17311119
(+0)
30.94%
(-2.60%)
0.97103311
7/18/2025$70.00$2.190Put20 - 1549
(+0)
190.28%
(+156.21%)
-110
7/18/2025$70.00$0.000Call1239626
(-9)
32.00%
(-2.07%)
05
7/18/2025$72.50$4.690Put1 - - 1
(+0)
34.72%
(-6.55%)
-11
7/18/2025$72.50$0.000Call4 - 4219
(+0)
34.72%
(-6.55%)
02
7/18/2025$75.00$0.000Call2 - 21011
(+0)
38.03%
(-11.37%)
02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INCY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners