S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
S&P 500   0.54 (-1.29%)
DOW   0.54 (-1.29%)
QQQ   274.64 (+1.32%)
AAPL   455.61 (+3.49%)
MSFT   216.35 (+1.60%)
FB   265.28 (+6.49%)
GOOGL   1,504.95 (+1.75%)
AMZN   3,225.00 (+0.62%)
NVDA   453.42 (+0.43%)
CGC   17.52 (-8.80%)
BABA   265.68 (+0.29%)
TSLA   1,489.58 (+0.31%)
MU   48.70 (-4.60%)
GE   6.33 (-1.09%)
AMD   86.71 (+1.64%)
T   29.84 (-0.03%)
F   6.93 (-0.43%)
ACB   10.31 (-3.73%)
GILD   68.81 (-0.28%)
NFLX   509.08 (+1.39%)
DIS   130.82 (+2.52%)
BAC   25.47 (+0.32%)
BA   172.20 (-1.19%)
Log in

NASDAQ:INCYIncyte Options Chain and Prices

$97.25
-0.37 (-0.38 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$96.92
Now: $97.25
$98.50
50-Day Range
$96.28
MA: $103.31
$109.69
52-Week Range
$62.48
Now: $97.25
$110.36
Volume964,212 shs
Average Volume1.77 million shs
Market Capitalization$21.14 billion
P/E RatioN/A
Dividend YieldN/A
Beta1

Options Chain

Incyte (NASDAQ:INCY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$155.00$0.075Call0000
(+0)
0.975812
(+0.037965)
0.0119920
8/21/2020$150.00$0.075Call0000
(+0)
0.929017
(+0.038615)
0.0136670
8/21/2020$145.00$0.075Call0001
(+0)
0.869531
(+0.015473)
0.014710
8/21/2020$140.00$0.100Call0005
(+0)
0.823748
(+0.142889)
0.0179410
8/21/2020$135.00$0.100Call00022
(+0)
0.754498
(+0.031417)
0.0193310
8/21/2020$130.00$0.100Call00013
(+0)
0.681417
(+0.029197)
0.0210810
8/21/2020$125.00$0.000Call00079
(+0)
0.00
8/21/2020$120.00$0.000Call000700
(-1)
0.00
8/21/2020$115.00$0.000Call622369
(-14)
0.449019
(-0.016862)
0.06
8/21/2020$110.00$0.375Call50136486
(+7)
0.446877
(-0.050607)
0.0943659
8/21/2020$105.00$0.975Call23139462
(-7)
0.440164
(+0.039997)
0.20770312
8/21/2020$100.00$2.475Call4899322
(+8)
0.462464
(+0.02427)
0.40117310
8/21/2020$97.50$3.550Call00093
(+61)
0.466525
(+0.001428)
0.5081330
8/21/2020$95.00$4.950Call00046
(+1)
0.478189
(-0.000322)
0.6141620
8/21/2020$92.50$6.700Call0003
(-1)
0.504498
(+0.02526)
0.7057470
8/21/2020$90.00$8.450Call00042
(+1)
0.497519
(+0.023929)
0.7935570
8/21/2020$87.50$10.450Call0002
(+0)
0.495494
(-0.013413)
0.8648160
8/21/2020$85.00$12.700Call0002
(+0)
0.517126
(-0.002586)
0.9093750
8/21/2020$80.00$17.550Call0000
(+0)
0.625302
(+0.072422)
0.9456340
8/21/2020$75.00$22.750Call0000
(+0)
0.882883
(+0.351992)
0.9383620
8/21/2020$70.00$27.500Call0000
(+0)
0.9257810.9675440
8/21/2020$65.00$32.450Call0000
(+0)
1.073940.9749770
8/21/2020$60.00$37.600Call0000
(+0)
1.368920.9698850
8/21/2020$55.00$42.600Call0001
(+0)
1.580060.9737850
8/21/2020$50.00$47.450Call0000
(+0)
1.653540.9843130
8/21/2020$155.00$57.500Put0000
(+0)
0.00
8/21/2020$150.00$52.850Put0000
(+0)
0.977455
(+0.196143)
-0.9843460
8/21/2020$145.00$47.500Put0000
(+0)
0.00
8/21/2020$140.00$42.500Put0000
(+0)
0.00
8/21/2020$135.00$37.500Put0000
(+0)
0.00
8/21/2020$130.00$32.650Put0007
(+0)
0.00
8/21/2020$125.00$27.400Put0000
(+0)
0.00
8/21/2020$120.00$22.750Put0007
(+0)
0.3
(-0.25076)
-0.9999810
8/21/2020$115.00$17.600Put0007
(+0)
0.00
8/21/2020$110.00$13.150Put00025
(+2)
0.453896
(-0.01952)
-0.9028150
8/21/2020$105.00$8.500Put000142
(+1)
0.396913
(-0.040956)
-0.819340
8/21/2020$100.00$5.150Put220122
(+1)
0.452415
(-0.022954)
-0.6026291
8/21/2020$97.50$3.650Put2221179
(+11)
0.449391
(-0.027576)
-0.4929686
8/21/2020$95.00$2.625Put202121
(+2)
0.465696
(+0.002241)
-0.3835692
8/21/2020$92.50$1.800Put41114
(+2)
0.479274
(+0.007776)
-0.2865714
8/21/2020$90.00$1.150Put422197
(+16)
0.490305
(+0.017865)
-0.2018122
8/21/2020$87.50$0.650Put00020
(+1)
0.487282
(+0.007971)
-0.1286960
8/21/2020$85.00$0.400Put10073
(+1)
0.500462
(-0.009087)
-0.083471
8/21/2020$80.00$0.000Put00012
(+0)
0.00
8/21/2020$75.00$0.000Put0003
(+0)
0.00
8/21/2020$70.00$0.000Put0000
(+0)
0.00
8/21/2020$65.00$0.125Put0000
(+0)
0.984317-0.0163230
8/21/2020$60.00$0.100Put0000
(+0)
1.12438
(+0.028879)
-0.0117880
8/21/2020$55.00$0.075Put0000
(+0)
1.26967
(+0.036336)
-0.0082370
8/21/2020$50.00$0.075Put0000
(+0)
1.45321
(+0.042271)
-0.0071380
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.