Free Trial

Incyte (INCY) Options Chain & Prices

Incyte logo
$69.98 +1.39 (+2.03%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$69.96 -0.02 (-0.03%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INCY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$67.50$0.516Put11 - 9142
(+2)
49.01%
(+13.07%)
-0.2392613
7/18/2025$67.50$2.945Call2 - - 115
(+0)
49.01%
(+13.07%)
0.761482
7/18/2025$70.00$1.358Put2 - - 49
(+0)
45.08%
(+4.97%)
-0.498792
7/18/2025$70.00$1.285Call742699
(-3)
45.08%
(+4.97%)
0.5011677
7/18/2025$72.50$0.755Call32 - 227
(+0)
58.64%
(+9.67%)
0.2904423
7/18/2025$75.00$0.569Call4 - - 1011
(+0)
74.32%
(+16.27%)
0.1968844
7/18/2025$77.50$0.469Call4 - - 18
(+0)
88.96%
(+22.33%)
0.147444
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INCY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners