Natera (NTRA) Options Chain & Prices

$106.46
-2.04 (-1.88%)
(As of 05/17/2024 ET)

NTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$90.00$1.120Put1 - 19
(+0)
52.09%
(-2.69%)
-0.1240591
6/21/2024$97.50$1.930Put103310028
(+0)
43.21%
(-2.15%)
-0.22210715
6/21/2024$97.50$11.522Call5 - 566
(+0)
43.19%
(-2.16%)
0.7788942
6/21/2024$100.00$2.404Put22 - 4
(+0)
40.79%
(-1.89%)
-0.2739752
6/21/2024$100.00$9.506Call109119
(+0)
40.80%
(-1.89%)
0.7281187
6/21/2024$105.00$3.917Put33 - 12
(+10)
37.45%
(-1.11%)
-0.4123782
6/21/2024$105.00$6.029Call11 - 430
(+12)
37.45%
(-1.11%)
0.5920297
6/21/2024$110.00$3.606Call1692119
(+4)
36.65%
(-0.21%)
0.43189711
6/21/2024$115.00$2.199Call76 - 266
(+21)
38.07%
(+0.32%)
0.2962723
6/21/2024$120.00$1.426Call1 - - 4
(+1)
40.62%
(+0.44%)
0.2035291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:NTRA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners