QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
QQQ   272.48 (+1.86%)
AAPL   111.81 (+1.57%)
MSFT   207.42 (+2.41%)
FB   254.75 (+2.66%)
GOOGL   1,459.82 (+2.08%)
AMZN   3,128.99 (+5.69%)
NVDA   505.51 (+0.96%)
TSLA   424.23 (-5.60%)
BABA   275.29 (+0.54%)
CGC   16.04 (+1.91%)
GE   6.25 (-1.57%)
MU   49.70 (+1.12%)
AMD   77.70 (-0.31%)
T   28.51 (-0.42%)
F   6.78 (-1.31%)
ACB   7.32 (+15.82%)
GILD   63.40 (-1.26%)
NFLX   491.17 (+0.78%)
DIS   127.21 (+1.44%)
BAC   23.94 (-2.17%)
BA   156.80 (+0.29%)
Log in
NASDAQ:NTRA

Natera Options Chain and Prices

$64.01
+1.25 (+1.99 %)
(As of 09/22/2020 12:00 AM ET)
Add
Compare
Today's Range
$62.55
Now: $64.01
$64.33
50-Day Range
$48.02
MA: $60.07
$66.01
52-Week Range
$16.87
Now: $64.01
$66.93
Volume880,765 shs
Average Volume889,765 shs
Market Capitalization$5.11 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.39

Options Chain

Natera (NASDAQ:NTRA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$95.00$0.000Call0000
(+0)
0.00
10/16/2020$90.00$0.000Call0000
(+0)
0.00
10/16/2020$85.00$0.000Call0000
(+0)
0.00
10/16/2020$80.00$0.000Call00012
(+0)
0.00
10/16/2020$75.00$0.000Call000105
(+0)
0.00
10/16/2020$70.00$0.000Call2208
(+1)
0.573243
(-0.049573)
0.01
10/16/2020$65.00$3.175Call1231121147
(+0)
0.553146
(+0.05045)
0.48529911
10/16/2020$60.00$5.950Call00059
(+10)
0.567019
(+0.037446)
0.6977940
10/16/2020$55.00$10.050Call00050
(+0)
0.66601
(+0.007925)
0.8349850
10/16/2020$50.00$14.500Call000113
(+0)
0.740777
(+0.229687)
0.9185980
10/16/2020$45.00$18.900Call00014
(-1)
0
10/16/2020$40.00$23.900Call000181
(+0)
0
10/16/2020$35.00$28.950Call00018
(+0)
0
10/16/2020$30.00$34.000Call0003
(+0)
0
10/16/2020$25.00$39.100Call0000
(+0)
1.684370.9916410
10/16/2020$22.50$41.500Call0005
(+0)
0
10/16/2020$20.00$44.100Call00032
(+0)
2.095580.9925260
10/16/2020$17.50$46.550Call0000
(+0)
2.056420.9967660
10/16/2020$15.00$48.950Call0000
(+0)
0
10/16/2020$12.50$51.500Call0000
(+0)
0
10/16/2020$10.00$53.950Call0000
(+0)
0
10/16/2020$7.50$56.550Call0000
(+0)
3.394360.9981260
10/16/2020$5.00$59.100Call0000
(+0)
4.607790.9970080
10/16/2020$95.00$31.050Put0000
(+0)
0.707034
(-0.18704)
-0.9841790
10/16/2020$90.00$26.050Put0000
(+0)
0.620373
(-0.11956)
-0.9824320
10/16/2020$85.00$21.100Put0000
(+0)
0.580365
(-0.063421)
-0.9685990
10/16/2020$80.00$16.500Put0000
(+0)
0.652732
(-0.000429)
-0.8948690
10/16/2020$75.00$11.950Put0001
(+1)
0.627112
(-0.051577)
-0.8178120
10/16/2020$70.00$7.550Put0000
(+0)
0.557905
(-0.138841)
-0.7103660
10/16/2020$65.00$3.550Put0007
(+1)
0.456467
(-0.197701)
-0.5283390
10/16/2020$60.00$0.000Put00013
(-1)
0.00
10/16/2020$55.00$0.000Put5005073
(+23)
0.579894
(+0.006087)
0.04
10/16/2020$50.00$0.000Put00010
(+0)
0.00
10/16/2020$45.00$0.000Put00054
(+0)
0.00
10/16/2020$40.00$0.000Put00022
(+0)
0.00
10/16/2020$35.00$0.000Put0002
(+0)
0.00
10/16/2020$30.00$0.000Put00066
(+0)
0.00
10/16/2020$25.00$0.000Put000104
(+0)
0.00
10/16/2020$22.50$0.000Put0001
(+0)
0.00
10/16/2020$20.00$0.000Put00020
(+0)
0.00
10/16/2020$17.50$0.000Put0000
(+0)
0.00
10/16/2020$15.00$0.000Put0000
(+0)
0.00
10/16/2020$12.50$0.000Put0000
(+0)
0.00
10/16/2020$10.00$0.000Put0000
(+0)
0.00
10/16/2020$7.50$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.