Free Trial

Natera (NTRA) Options Chain & Prices

Natera logo
$160.43 -2.93 (-1.79%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$160.44 +0.01 (+0.01%)
As of 07/11/2025 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$145.00$0.616Put7 - 7157
(+0)
59.05%
(-10.33%)
-0.0978561
7/18/2025$155.00$1.272Put83 - 57
(-3)
38.98%
(-9.51%)
-0.2436462
7/18/2025$155.00$7.057Call1515 - 146
(+3)
38.98%
(-9.51%)
0.75924810
7/18/2025$160.00$2.487Put20614186
(+1)
34.73%
(-4.20%)
-0.4529536
7/18/2025$160.00$3.258Call1 - 168
(+0)
32.02%
(-6.91%)
0.5536971
7/18/2025$165.00$1.409Call52 - 239
(+0)
33.98%
(+0.27%)
0.3019322
7/18/2025$175.00$0.565Call3 - - 134
(+0)
48.63%
(+5.57%)
0.1126461
7/18/2025$180.00$0.425Call6 - 6426
(-6)
55.88%
(+6.11%)
0.0796322
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRA) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners