S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
ACB   3.76 (+7.12%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
ACB   3.76 (+7.12%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Natera Options Chain (NASDAQ:NTRA)

$39.22
+1.03 (+2.70 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$38.17
Now: $39.22
$39.53
50-Day Range
$29.96
MA: $33.43
$37.79
52-Week Range
$11.08
Now: $39.22
$39.53
Volume670,284 shs
Average Volume673,342 shs
Market Capitalization$2.75 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.42

Options Chain

Natera (NASDAQ:NTRA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.400Call24840.654852 (+0.100509)0.26127
10/18/2019$35.00$3.400Call372010.766492 (+0.120184)0.870484
10/18/2019$30.00$8.200Call01400.920054 (-0.092066)0.994698
10/18/2019$25.00$13.350Call01322.43581 (+0.633449)0.963239
10/18/2019$22.50$15.800Call2252.74456 (-0.221344)0.976454
10/18/2019$20.00$18.250Call02062.9666 (-0.310246)0.987406
10/18/2019$17.50$20.850Call0134.14545 (+1.00623)0.978074
10/18/2019$15.00$23.350Call0124.88118 (+1.37097)0.981447
10/18/2019$12.50$25.850Call0125.85822 (+0.012416)0.98333
10/18/2019$10.00$28.300Call076.42363 (+2.32272)0.990073
10/18/2019$7.50$30.850Call008.27471 (+2.24774)0.989619
10/18/2019$5.00$33.350Call0010.5641 (+4.21329)0.99161
10/18/2019$2.50$35.800Call0013.4488 (+2.7753)0.99586
10/18/2019$40.00$2.100Put000.57193 (+0.007702)-0.773144
10/18/2019$35.00$0.125Put1126 (+2)0.660191 (+0.150304)-0.096699
10/18/2019$30.00$0.100Put0621.39261 (+0.389618)-0.041157
10/18/2019$25.00$0.000Put01030
10/18/2019$22.50$0.100Put01782.76124-0.021888
10/18/2019$20.00$0.000Put0390
10/18/2019$17.50$0.000Put0800
10/18/2019$15.00$0.000Put0320
10/18/2019$12.50$0.000Put0280
10/18/2019$10.00$0.000Put050
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: Cost of Goods Sold (COGS)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel