Revolution Medicines (RVMD) Options Chain & Prices $197.81 +0.51 (+0.26%) Closing price 04:00 PM EasternExtended Trading$199.45 +1.64 (+0.83%) As of 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock RVMD Put and Call Options List 12/15/2028 1/21/2028 11/19/2027 8/20/2027 5/21/2027 3/19/2027 1/15/2027 12/18/2026 10/16/2026 9/18/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$160.00$0.520Put30271169(-4)62.87% (-4.84%)-0.04720658/21/2026$165.00$0.842Put3117478(+11)61.81% (-4.42%)-0.07191378/21/2026$165.00$33.743Call21146(+0)61.81% (-4.42%)0.92943628/21/2026$170.00$1.326Put471483139(+61)60.87% (-4.01%)-0.105889148/21/2026$170.00$29.234Call1 - - 53(-1)60.87% (-4.01%)0.89564218/21/2026$175.00$2.025Put511106(+0)60.05% (-3.63%)-0.15051458/21/2026$175.00$24.941Call4 - 3492(+0)60.05% (-3.63%)0.85126828/21/2026$180.00$3.002Put27 - 1591(+23)59.34% (-3.27%)-0.20642268/21/2026$180.00$20.923Call2 - 2116(+0)59.34% (-3.27%)0.79574328/21/2026$185.00$4.313Put52173(-1)58.75% (-2.95%)-0.2730158/21/2026$185.00$17.237Call512187(-68)58.75% (-2.95%)0.72963158/21/2026$190.00$6.009Put22 - 103(+0)58.28% (-2.66%)-0.3484218/21/2026$190.00$13.933Call74513489(+1)58.28% (-2.66%)0.65478138/21/2026$195.00$8.124Put105413(+0)57.91% (-2.40%)-0.42966368/21/2026$195.00$11.045Call34031614589(+0)57.91% (-2.40%)0.574188298/21/2026$200.00$10.671Put1310 - 14(-1)57.64% (-2.19%)-0.51301528/21/2026$200.00$8.587Call2208274342(-4)57.64% (-2.19%)0.491582438/21/2026$210.00$4.906Call802254130(+34)57.37% (-1.86%)0.335323198/21/2026$220.00$2.621Call22249114337(+39)57.42% (-1.66%)0.209149588/21/2026$230.00$1.326Call5746636(-1)57.72% (-1.57%)0.12089621End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies VRTX Options REGN Options ARGX Options NTRA Options BIIB Options ALNY Options ROIV Options INCY Options BNTX Options UTHR Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:RVMD) was last updated on 8/6/2026 by MarketBeat.com Staff. From Our PartnersThis AI fund sends investors payouts every ThursdayCrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...Investors Alley | SponsoredA Wall Street Veteran's Weekly Trade for Any Market ConditionDave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...Base Camp Trading | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredThe dollar reset no one told you aboutPorter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...Porter & Company | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredA $5 stock inside Kennedy Space Center?A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...Freedom Financial | SponsoredThe Starlink of EnergyA portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...Monument Traders Alliance | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Revolution Medicines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Revolution Medicines With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
