Free Trial

Exelixis (EXEL) Options Chain & Prices

Exelixis logo
$45.91 +1.61 (+3.63%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$45.95 +0.04 (+0.09%)
As of 07/3/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$37.00$0.112Put1 - 148
(+0)
66.07%
(+16.84%)
-0.0436941
7/18/2025$37.00$9.369Call1 - - 7
(+0)
66.07%
(+16.86%)
0.9643831
7/18/2025$38.00$8.397Call3219
(-2)
62.33%
(+16.71%)
0.9529253
7/18/2025$39.00$7.435Call2525 - 26
(+0)
58.76%
(+16.67%)
0.9375482
7/18/2025$40.00$0.229Put1 - - 63
(+0)
55.40%
(+16.73%)
-0.092861
7/18/2025$40.00$6.487Call21159
(-1)
55.40%
(+16.73%)
0.9166462
7/18/2025$41.00$0.303Put3 - - 76
(-1)
52.31%
(+16.93%)
-0.1225661
7/18/2025$42.00$0.410Put11 - 149
(+10)
49.58%
(+17.28%)
-0.1634421
7/18/2025$42.00$4.666Call29217132
(-3)
49.58%
(+17.28%)
0.8486448
7/18/2025$43.00$0.569Put3 - 194
(+4)
47.35%
(+17.70%)
-0.219072
7/18/2025$43.00$3.821Call34725630
(-1)
47.35%
(+17.71%)
0.7953148
7/18/2025$44.00$3.050Call401919160
(-3)
45.78%
(+18.05%)
0.7256926
7/18/2025$45.00$1.148Put3 - 154
(+0)
45.05%
(+18.06%)
-0.3808672
7/18/2025$45.00$2.380Call21210984874
(+46)
45.05%
(+18.06%)
0.64103875
7/18/2025$46.00$1.833Call433111247
(+1)
45.21%
(+17.73%)
0.54812721
7/18/2025$47.00$1.409Call725615196
(+0)
46.18%
(+17.33%)
0.45696127
7/18/2025$48.00$1.092Call149139 - 194
(+0)
47.76%
(+17.05%)
0.37555932
7/18/2025$49.00$0.859Call1158926127
(+0)
49.72%
(+16.94%)
0.30738
7/18/2025$50.00$0.686Call50344059203
(-12)
45.71%
(+10.80%)
0.251979157
7/18/2025$55.00$0.271Call1,5381,048265312
(+0)
58.12%
(+12.92%)
0.103569116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXEL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners