NASDAQ:EXEL - Exelixis Options Chain

Get Started

$19.33 -0.46 (-2.32 %)

(As of 05/19/2019 02:55 AM ET)

Previous Close$19.33

Today's Range$19.26 - $19.81

52-Week Range$13.42 - $25.31

Volume2.83 million shs

Average Volume3.76 million shs

Market Capitalization$5.83 billion

P/E Ratio13.52

Dividend YieldN/A

Beta2.06

Exelixis (NASDAQ:EXEL) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$30.00	$0.025	Call	0	0	0.608334 (-0.021936)	0.019253
6/21/2019	$29.00	$0.050	Call	0	1	0.634375 (-0.021139)	0.035436
6/21/2019	$28.00	$0.050	Call	0	0	0.583658 (-0.025663)	0.036853
6/21/2019	$27.00	$0.050	Call	0	38	0.533888 (-0.026779)	0.039662
6/21/2019	$26.00	$0.075	Call	0	18	0.520005 (-0.029575)	0.057653
6/21/2019	$25.00	$0.075	Call	0	281	0.460945 (-0.031128)	0.063585
6/21/2019	$24.00	$0.100	Call	0	125	0.424806 (-0.059691)	0.086761
6/21/2019	$23.00	$0.150	Call	0	338 (+12)	0.394656 (-0.058886)	0.128944
6/21/2019	$22.00	$0.300	Call	28	405 (+51)	0.399203 (-0.034283)	0.222871
6/21/2019	$21.00	$0.525	Call	14	321 (+45)	0.392025 (-0.026819)	0.344241
6/21/2019	$20.00	$0.875	Call	93	592 (+2)	0.383332 (-0.050817)	0.497011
6/21/2019	$19.00	$1.425	Call	22	727 (+13)	0.391389 (-0.030746)	0.660001
6/21/2019	$18.00	$2.150	Call	1	52	0.410816 (-0.044191)	0.793316
6/21/2019	$17.00	$2.950	Call	10	20	0.397795 (-0.051813)	0.902878
6/21/2019	$16.00	$3.950	Call	0	8	0.513776 (+0.093202)	0.92119
6/21/2019	$15.00	$5.000	Call	0	10	0.691294 (+0.248041)	0.918659
6/21/2019	$14.00	$5.650	Call	0	10	0	1
6/21/2019	$13.00	$6.650	Call	0	4	0	1
6/21/2019	$30.00	$10.200	Put	0	0	0
6/21/2019	$29.00	$9.050	Put	0	0	0	0
6/21/2019	$28.00	$8.250	Put	0	0	0.629095	-0.959745
6/21/2019	$27.00	$7.250	Put	0	0	0.574219	-0.956725
6/21/2019	$26.00	$6.200	Put	0	0	0	0
6/21/2019	$25.00	$5.300	Put	0	6	0.52372	-0.917246
6/21/2019	$24.00	$4.300	Put	0	52	0.451172 (-0.028516)	-0.907351
6/21/2019	$23.00	$3.350	Put	0	26 (+10)	0.418359 (-0.030079)	-0.864786
6/21/2019	$22.00	$2.700	Put	0	39	0.515126 (+0.057118)	-0.716205
6/21/2019	$21.00	$1.950	Put	0	60 (+7)	0.506532 (-0.010684)	-0.614286
6/21/2019	$20.00	$1.150	Put	10	4,220 (+5)	0.425862 (-0.005619)	-0.499572
6/21/2019	$19.00	$0.650	Put	10	877	0.41684 (-0.022805)	-0.346944
6/21/2019	$18.00	$0.400	Put	11	244 (+9)	0.455121 (+0.027976)	-0.225777
6/21/2019	$17.00	$0.250	Put	0	47	0.498871 (+0.037351)	-0.143795
6/21/2019	$16.00	$0.100	Put	0	111	0.489496 (+0.021726)	-0.068882
6/21/2019	$15.00	$0.100	Put	0	3	0.60908 (+0.085006)	-0.056975
6/21/2019	$14.00	$0.075	Put	0	3	0.678125 (-0.005469)	-0.040041
6/21/2019	$13.00	$0.050	Put	0	6	0.745618 (+0.04469)	-0.025503

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: What is the Difference Between Common Shares and Convertible Shares?