Free Trial

Exelixis (EXEL) Options Chain & Prices

$20.57
+0.16 (+0.78%)
(As of 05/24/2024 04:00 PM ET)

EXEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$17.00$0.271Put1 - 1326
(+0)
67.73%
(+4.90%)
-0.1300571
6/21/2024$17.00$3.912Call157712
(+2)
67.73%
(+4.90%)
0.8694319
6/21/2024$18.00$2.996Call8 - 85
(+2)
59.06%
(+3.62%)
0.8203126
6/21/2024$19.00$0.482Put6528362983
(+22)
51.26%
(+2.37%)
-0.25643112
6/21/2024$19.00$2.131Call6248
(+1)
51.26%
(+2.37%)
0.7438216
6/21/2024$20.00$0.725Put8622622031
(+221)
45.43%
(+1.38%)
-0.37668215
6/21/2024$20.00$1.377Call711353539
(+165)
45.43%
(+1.38%)
0.62467212
6/21/2024$21.00$1.190Put52 - - 1882
(+82)
43.78%
(+1.42%)
-0.53270619
6/21/2024$21.00$0.842Call159 - 1103247
(+320)
43.78%
(+1.42%)
0.47052521
6/21/2024$22.00$0.555Call3323104578
(+1116)
48.10%
(+4.01%)
0.3380117
6/21/2024$23.00$0.410Call1615 - 1469
(-12)
51.86%
(+4.14%)
0.2513344
6/21/2024$24.00$0.328Call15 - 53588
(+0)
57.51%
(+5.49%)
0.1963286
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:EXEL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners