NASDAQ:EXEL - Exelixis Options Chain

Sign in or create an account to add this stock to your watchlist.
$19.33 -0.46 (-2.32 %)
(As of 05/19/2019 02:55 AM ET)
Previous Close$19.33
Today's Range$19.26 - $19.81
52-Week Range$13.42 - $25.31
Volume2.83 million shs
Average Volume3.76 million shs
Market Capitalization$5.83 billion
P/E Ratio13.52
Dividend YieldN/A
Beta2.06

Options Chain

Exelixis (NASDAQ:EXEL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$30.00$0.025Call000.608334 (-0.021936)0.019253
6/21/2019$29.00$0.050Call010.634375 (-0.021139)0.035436
6/21/2019$28.00$0.050Call000.583658 (-0.025663)0.036853
6/21/2019$27.00$0.050Call0380.533888 (-0.026779)0.039662
6/21/2019$26.00$0.075Call0180.520005 (-0.029575)0.057653
6/21/2019$25.00$0.075Call02810.460945 (-0.031128)0.063585
6/21/2019$24.00$0.100Call01250.424806 (-0.059691)0.086761
6/21/2019$23.00$0.150Call0338 (+12)0.394656 (-0.058886)0.128944
6/21/2019$22.00$0.300Call28405 (+51)0.399203 (-0.034283)0.222871
6/21/2019$21.00$0.525Call14321 (+45)0.392025 (-0.026819)0.344241
6/21/2019$20.00$0.875Call93592 (+2)0.383332 (-0.050817)0.497011
6/21/2019$19.00$1.425Call22727 (+13)0.391389 (-0.030746)0.660001
6/21/2019$18.00$2.150Call1520.410816 (-0.044191)0.793316
6/21/2019$17.00$2.950Call10200.397795 (-0.051813)0.902878
6/21/2019$16.00$3.950Call080.513776 (+0.093202)0.92119
6/21/2019$15.00$5.000Call0100.691294 (+0.248041)0.918659
6/21/2019$14.00$5.650Call01001
6/21/2019$13.00$6.650Call0401
6/21/2019$30.00$10.200Put000
6/21/2019$29.00$9.050Put0000
6/21/2019$28.00$8.250Put000.629095-0.959745
6/21/2019$27.00$7.250Put000.574219-0.956725
6/21/2019$26.00$6.200Put0000
6/21/2019$25.00$5.300Put060.52372-0.917246
6/21/2019$24.00$4.300Put0520.451172 (-0.028516)-0.907351
6/21/2019$23.00$3.350Put026 (+10)0.418359 (-0.030079)-0.864786
6/21/2019$22.00$2.700Put0390.515126 (+0.057118)-0.716205
6/21/2019$21.00$1.950Put060 (+7)0.506532 (-0.010684)-0.614286
6/21/2019$20.00$1.150Put104,220 (+5)0.425862 (-0.005619)-0.499572
6/21/2019$19.00$0.650Put108770.41684 (-0.022805)-0.346944
6/21/2019$18.00$0.400Put11244 (+9)0.455121 (+0.027976)-0.225777
6/21/2019$17.00$0.250Put0470.498871 (+0.037351)-0.143795
6/21/2019$16.00$0.100Put01110.489496 (+0.021726)-0.068882
6/21/2019$15.00$0.100Put030.60908 (+0.085006)-0.056975
6/21/2019$14.00$0.075Put030.678125 (-0.005469)-0.040041
6/21/2019$13.00$0.050Put060.745618 (+0.04469)-0.025503
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel