NASDAQ:NBIX - Neurocrine Biosciences Options Chain

$83.92

-0.16 (-0.19 %)

(As of 06/16/2019 04:00 PM ET)

Add

Today's Range

$82.77

Now: $83.92▼

$84.52

50-Day Range

$72.24

MA: $79.81▼

$84.78

52-Week Range

$64.72

Now: $83.92▼

$126.98

Volume509,256 shs

Average Volume645,076 shs

Market Capitalization$7.66 billion

P/E Ratio381.45

Dividend YieldN/A

Beta1.46

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$120.00	$0.000	Call	0	0		0
6/21/2019	$115.00	$0.000	Call	0	0		0
6/21/2019	$110.00	$0.000	Call	0	100		0
6/21/2019	$105.00	$0.000	Call	0	10		0
6/21/2019	$100.00	$0.175	Call	0	892	0.691196 (+0.060969)	0.050471
6/21/2019	$95.00	$0.000	Call	0	639		0
6/21/2019	$90.00	$0.400	Call	4	2,557 (+40)	0.427335 (+0.044177)	0.149433
6/21/2019	$85.00	$1.725	Call	23	2,665 (+3)	0.429145 (+0.004973)	0.446478
6/21/2019	$80.00	$4.950	Call	7	2,745	0.484941 (+0.052135)	0.76826
6/21/2019	$75.00	$9.150	Call	0	166	0.398569	0.975671
6/21/2019	$70.00	$14.050	Call	0	309		0.206
6/21/2019	$65.00	$18.950	Call	0	13		0.260545
6/21/2019	$60.00	$23.650	Call	0	1	0	1
6/21/2019	$55.00	$28.250	Call	0	0	0	1
6/21/2019	$50.00	$33.250	Call	0	0	0	1
6/21/2019	$120.00	$35.800	Put	0	0	0
6/21/2019	$115.00	$30.950	Put	0	0	0.91875	-0.989688
6/21/2019	$110.00	$25.800	Put	0	0	0	0
6/21/2019	$105.00	$20.550	Put	0	0	0	0
6/21/2019	$100.00	$15.900	Put	0	0	0	0
6/21/2019	$95.00	$11.000	Put	0	0	0.470422 (-0.079156)	-0.960273
6/21/2019	$90.00	$6.000	Put	0	0	0.295066 (-0.127848)	-0.940943
6/21/2019	$85.00	$2.575	Put	0	35	0.416684 (-0.02498)	-0.556112
6/21/2019	$80.00	$0.625	Put	0	635	0.425668 (-0.057403)	-0.203198
6/21/2019	$75.00	$0.200	Put	0	553	0.535937 (-0.049903)	-0.065934
6/21/2019	$70.00	$0.000	Put	0	506 (-3)		0
6/21/2019	$65.00	$0.000	Put	0	81		0
6/21/2019	$60.00	$0.000	Put	0	345		0
6/21/2019	$55.00	$0.000	Put	0	0		0
6/21/2019	$50.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/16/2019 by MarketBeat.com Staff

Options Chain