Log in

NASDAQ:NBIXNeurocrine Biosciences Options Chain and Prices

$124.80
+3.63 (+3.00 %)
(As of 05/25/2020 04:00 PM ET)
Add
Compare
Today's Range
$120.14
Now: $124.80
$124.89
50-Day Range
$85.09
MA: $101.58
$124.41
52-Week Range
$72.14
Now: $124.80
$127.28
Volume639,862 shs
Average Volume905,278 shs
Market Capitalization$11.59 billion
P/E Ratio67.83
Dividend YieldN/A
Beta1.26

Options Chain

Neurocrine Biosciences (NASDAQ:NBIX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$160.00$0.125Call000.436517 (-0.021324)0.023072
6/19/2020$155.00$0.125Call000.3897590.025415
6/19/2020$150.00$0.350Call070.4112790.059727
6/19/2020$145.00$0.550Call0120.3906730.091471
6/19/2020$140.00$1.225Call6230.4098140.169736
6/19/2020$135.00$2.100Call987 (+34)0.406855 (-0.006765)0.261006
6/19/2020$130.00$3.425Call10144 (+3)0.401282 (-0.037182)0.377852
6/19/2020$125.00$5.450Call251700.402033 (-0.033105)0.516706
6/19/2020$120.00$8.300Call3985 (+1)0.412055 (-0.041259)0.6559
6/19/2020$115.00$11.650Call61520.406838 (-0.03814)0.783095
6/19/2020$110.00$15.300Call16986 (+1)0.346209 (-0.113652)0.913884
6/19/2020$105.00$19.300Call23801
6/19/2020$100.00$24.450Call037601
6/19/2020$95.00$29.350Call0901
6/19/2020$90.00$34.050Call0601
6/19/2020$85.00$39.500Call01
6/19/2020$80.00$44.250Call0201
6/19/2020$75.00$49.350Call00
6/19/2020$70.00$54.250Call0001
6/19/2020$65.00$59.250Call00
6/19/2020$60.00$64.250Call00
6/19/2020$55.00$69.150Call00
6/19/2020$50.00$74.300Call00
6/19/2020$160.00$35.300Put000.428817-0.980401
6/19/2020$155.00$30.450Put000.443311-0.957999
6/19/2020$150.00$25.450Put000.38694-0.953194
6/19/2020$145.00$20.950Put000.422821-0.889624
6/19/2020$140.00$16.750Put010.444162 (+0.16292)-0.808396
6/19/2020$135.00$11.650Put000.346827 (-0.000891)-0.779989
6/19/2020$130.00$8.450Put080.391217 (+0.006666)-0.628169
6/19/2020$125.00$5.650Put510.404889 (-0.007983)-0.48324
6/19/2020$120.00$3.475Put7310.412702 (-0.022924)-0.342933
6/19/2020$115.00$1.950Put52130.419342 (+0.00188)-0.220529
6/19/2020$110.00$0.925Put11594 (+2)0.419147 (-0.044994)-0.122448
6/19/2020$105.00$0.400Put0710.425006-0.060007
6/19/2020$100.00$0.350Put03740.497743 (-0.017534)-0.045972
6/19/2020$95.00$0.000Put0890
6/19/2020$90.00$0.000Put0130
6/19/2020$85.00$0.000Put03560
6/19/2020$80.00$0.100Put080.743454-0.010482
6/19/2020$75.00$0.050Put000.762689 (+0.006631)-0.005389
6/19/2020$70.00$0.050Put010.856459 (+0.050522)-0.004757
6/19/2020$65.00$0.050Put010.959766 (+0.053667)-0.00431
6/19/2020$60.00$0.050Put001.06957 (+0.056634)-0.003853
6/19/2020$55.00$0.050Put001.18922 (+0.055308)-0.003451
6/19/2020$50.00$0.050Put001.32267 (+0.060073)-0.003144
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.