NASDAQ:NBIXNeurocrine Biosciences Options Chain and Prices

$124.80

+3.63 (+3.00 %)

(As of 05/25/2020 04:00 PM ET)

Add

Compare

Today's Range

$120.14

Now: $124.80▼

$124.89

50-Day Range

$85.09

MA: $101.58▼

$124.41

52-Week Range

$72.14

Now: $124.80▼

$127.28

Volume639,862 shs

Average Volume905,278 shs

Market Capitalization$11.59 billion

P/E Ratio67.83

Dividend YieldN/A

Beta1.26

Neurocrine Biosciences (NASDAQ:NBIX) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$160.00	$0.125	Call	0	0	0.436517 (-0.021324)	0.023072
6/19/2020	$155.00	$0.125	Call	0	0	0.389759	0.025415
6/19/2020	$150.00	$0.350	Call	0	7	0.411279	0.059727
6/19/2020	$145.00	$0.550	Call	0	12	0.390673	0.091471
6/19/2020	$140.00	$1.225	Call	6	23	0.409814	0.169736
6/19/2020	$135.00	$2.100	Call	9	87 (+34)	0.406855 (-0.006765)	0.261006
6/19/2020	$130.00	$3.425	Call	10	144 (+3)	0.401282 (-0.037182)	0.377852
6/19/2020	$125.00	$5.450	Call	25	170	0.402033 (-0.033105)	0.516706
6/19/2020	$120.00	$8.300	Call	39	85 (+1)	0.412055 (-0.041259)	0.6559
6/19/2020	$115.00	$11.650	Call	6	152	0.406838 (-0.03814)	0.783095

6/19/2020	$110.00	$15.300	Call	16	986 (+1)	0.346209 (-0.113652)	0.913884
6/19/2020	$105.00	$19.300	Call	2	38	0	1
6/19/2020	$100.00	$24.450	Call	0	376	0	1
6/19/2020	$95.00	$29.350	Call	0	9	0	1
6/19/2020	$90.00	$34.050	Call	0	6	0	1
6/19/2020	$85.00	$39.500	Call	0	1
6/19/2020	$80.00	$44.250	Call	0	2	0	1
6/19/2020	$75.00	$49.350	Call	0	0
6/19/2020	$70.00	$54.250	Call	0	0	0	1
6/19/2020	$65.00	$59.250	Call	0	0
6/19/2020	$60.00	$64.250	Call	0	0
6/19/2020	$55.00	$69.150	Call	0	0
6/19/2020	$50.00	$74.300	Call	0	0
6/19/2020	$160.00	$35.300	Put	0	0	0.428817	-0.980401
6/19/2020	$155.00	$30.450	Put	0	0	0.443311	-0.957999
6/19/2020	$150.00	$25.450	Put	0	0	0.38694	-0.953194
6/19/2020	$145.00	$20.950	Put	0	0	0.422821	-0.889624
6/19/2020	$140.00	$16.750	Put	0	1	0.444162 (+0.16292)	-0.808396
6/19/2020	$135.00	$11.650	Put	0	0	0.346827 (-0.000891)	-0.779989
6/19/2020	$130.00	$8.450	Put	0	8	0.391217 (+0.006666)	-0.628169
6/19/2020	$125.00	$5.650	Put	5	1	0.404889 (-0.007983)	-0.48324
6/19/2020	$120.00	$3.475	Put	7	31	0.412702 (-0.022924)	-0.342933
6/19/2020	$115.00	$1.950	Put	5	213	0.419342 (+0.00188)	-0.220529
6/19/2020	$110.00	$0.925	Put	11	594 (+2)	0.419147 (-0.044994)	-0.122448
6/19/2020	$105.00	$0.400	Put	0	71	0.425006	-0.060007
6/19/2020	$100.00	$0.350	Put	0	374	0.497743 (-0.017534)	-0.045972
6/19/2020	$95.00	$0.000	Put	0	89		0
6/19/2020	$90.00	$0.000	Put	0	13		0
6/19/2020	$85.00	$0.000	Put	0	356		0
6/19/2020	$80.00	$0.100	Put	0	8	0.743454	-0.010482
6/19/2020	$75.00	$0.050	Put	0	0	0.762689 (+0.006631)	-0.005389
6/19/2020	$70.00	$0.050	Put	0	1	0.856459 (+0.050522)	-0.004757
6/19/2020	$65.00	$0.050	Put	0	1	0.959766 (+0.053667)	-0.00431
6/19/2020	$60.00	$0.050	Put	0	0	1.06957 (+0.056634)	-0.003853
6/19/2020	$55.00	$0.050	Put	0	0	1.18922 (+0.055308)	-0.003451
6/19/2020	$50.00	$0.050	Put	0	0	1.32267 (+0.060073)	-0.003144

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:NBIXNeurocrine Biosciences Options Chain and Prices

Adding

Adding

Adding Neurocrine Biosciences, Inc.

Options Chain

Neurocrine Biosciences (NASDAQ:NBIX) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources