NASDAQ:NBIX - Neurocrine Biosciences Options Chain

$83.92
-0.16 (-0.19 %)
(As of 06/16/2019 04:00 PM ET)
Today's Range
$82.77
Now: $83.92
$84.52
50-Day Range
$72.24
MA: $79.81
$84.78
52-Week Range
$64.72
Now: $83.92
$126.98
Volume509,256 shs
Average Volume645,076 shs
Market Capitalization$7.66 billion
P/E Ratio381.45
Dividend YieldN/A
Beta1.46

Options Chain

Neurocrine Biosciences (NASDAQ:NBIX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$120.00$0.000Call000
6/21/2019$115.00$0.000Call000
6/21/2019$110.00$0.000Call01000
6/21/2019$105.00$0.000Call0100
6/21/2019$100.00$0.175Call08920.691196 (+0.060969)0.050471
6/21/2019$95.00$0.000Call06390
6/21/2019$90.00$0.400Call42,557 (+40)0.427335 (+0.044177)0.149433
6/21/2019$85.00$1.725Call232,665 (+3)0.429145 (+0.004973)0.446478
6/21/2019$80.00$4.950Call72,7450.484941 (+0.052135)0.76826
6/21/2019$75.00$9.150Call01660.3985690.975671
6/21/2019$70.00$14.050Call03090.206
6/21/2019$65.00$18.950Call0130.260545
6/21/2019$60.00$23.650Call0101
6/21/2019$55.00$28.250Call0001
6/21/2019$50.00$33.250Call0001
6/21/2019$120.00$35.800Put000
6/21/2019$115.00$30.950Put000.91875-0.989688
6/21/2019$110.00$25.800Put0000
6/21/2019$105.00$20.550Put0000
6/21/2019$100.00$15.900Put0000
6/21/2019$95.00$11.000Put000.470422 (-0.079156)-0.960273
6/21/2019$90.00$6.000Put000.295066 (-0.127848)-0.940943
6/21/2019$85.00$2.575Put0350.416684 (-0.02498)-0.556112
6/21/2019$80.00$0.625Put06350.425668 (-0.057403)-0.203198
6/21/2019$75.00$0.200Put05530.535937 (-0.049903)-0.065934
6/21/2019$70.00$0.000Put0506 (-3)0
6/21/2019$65.00$0.000Put0810
6/21/2019$60.00$0.000Put03450
6/21/2019$55.00$0.000Put000
6/21/2019$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/16/2019 by MarketBeat.com Staff

Featured Article: What is net income?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel