S&P 500   3,981.86 (+1.14%)
DOW   32,304.08 (+0.86%)
QQQ   311.11 (+1.63%)
AAPL   159.90 (+1.31%)
MSFT   277.14 (+1.78%)
META   204.74 (+2.47%)
GOOGL   105.31 (+1.88%)
AMZN   99.91 (+1.23%)
TSLA   197.68 (+3.42%)
NVDA   273.33 (+3.27%)
NIO   9.37 (+3.08%)
BABA   87.62 (+4.75%)
AMD   101.25 (+3.76%)
T   18.43 (+0.22%)
F   11.69 (+1.83%)
MU   60.54 (+4.07%)
CGC   1.93 (+2.69%)
GE   91.35 (+1.96%)
DIS   95.98 (+1.14%)
AMC   4.58 (+5.53%)
PFE   40.36 (+0.87%)
PYPL   73.21 (-1.52%)
NFLX   320.15 (+8.93%)
S&P 500   3,981.86 (+1.14%)
DOW   32,304.08 (+0.86%)
QQQ   311.11 (+1.63%)
AAPL   159.90 (+1.31%)
MSFT   277.14 (+1.78%)
META   204.74 (+2.47%)
GOOGL   105.31 (+1.88%)
AMZN   99.91 (+1.23%)
TSLA   197.68 (+3.42%)
NVDA   273.33 (+3.27%)
NIO   9.37 (+3.08%)
BABA   87.62 (+4.75%)
AMD   101.25 (+3.76%)
T   18.43 (+0.22%)
F   11.69 (+1.83%)
MU   60.54 (+4.07%)
CGC   1.93 (+2.69%)
GE   91.35 (+1.96%)
DIS   95.98 (+1.14%)
AMC   4.58 (+5.53%)
PFE   40.36 (+0.87%)
PYPL   73.21 (-1.52%)
NFLX   320.15 (+8.93%)
S&P 500   3,981.86 (+1.14%)
DOW   32,304.08 (+0.86%)
QQQ   311.11 (+1.63%)
AAPL   159.90 (+1.31%)
MSFT   277.14 (+1.78%)
META   204.74 (+2.47%)
GOOGL   105.31 (+1.88%)
AMZN   99.91 (+1.23%)
TSLA   197.68 (+3.42%)
NVDA   273.33 (+3.27%)
NIO   9.37 (+3.08%)
BABA   87.62 (+4.75%)
AMD   101.25 (+3.76%)
T   18.43 (+0.22%)
F   11.69 (+1.83%)
MU   60.54 (+4.07%)
CGC   1.93 (+2.69%)
GE   91.35 (+1.96%)
DIS   95.98 (+1.14%)
AMC   4.58 (+5.53%)
PFE   40.36 (+0.87%)
PYPL   73.21 (-1.52%)
NFLX   320.15 (+8.93%)
S&P 500   3,981.86 (+1.14%)
DOW   32,304.08 (+0.86%)
QQQ   311.11 (+1.63%)
AAPL   159.90 (+1.31%)
MSFT   277.14 (+1.78%)
META   204.74 (+2.47%)
GOOGL   105.31 (+1.88%)
AMZN   99.91 (+1.23%)
TSLA   197.68 (+3.42%)
NVDA   273.33 (+3.27%)
NIO   9.37 (+3.08%)
BABA   87.62 (+4.75%)
AMD   101.25 (+3.76%)
T   18.43 (+0.22%)
F   11.69 (+1.83%)
MU   60.54 (+4.07%)
CGC   1.93 (+2.69%)
GE   91.35 (+1.96%)
DIS   95.98 (+1.14%)
AMC   4.58 (+5.53%)
PFE   40.36 (+0.87%)
PYPL   73.21 (-1.52%)
NFLX   320.15 (+8.93%)
NASDAQ:NBIX

Neurocrine Biosciences - NBIX Options Chain & Prices

$95.82
+0.67 (+0.70%)
(As of 03/23/2023 10:09 AM ET)
Add
Compare
Today's Range
$95.24
▼
$96.23
50-Day Range
$94.11
▼
$111.36
52-Week Range
$75.25
▼
$129.29
Volume
40,242 shs
Average Volume
833,662 shs
Market Capitalization
$9.26 billion
P/E Ratio
62.63
Dividend Yield
N/A
Price Target
$125.65

NBIX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$80.00$0.555Put11 - 9
(+1)		48.56%
(+16.66%)		-0.0870751
4/21/2023$85.00$0.868Put4 - - 1005
(+0)		41.34%
(+12.98%)		-0.1436544
4/21/2023$95.00$3.006Put4 - - 41
(+0)		31.16%
(+2.85%)		-0.4468764
4/21/2023$105.00$0.572Call1321124
(+10)		29.00%
(+2.95%)		0.1472333
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:NBIX) was last updated on 3/23/2023 by MarketBeat.com Staff