S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:NBIX

Neurocrine Biosciences Options Chain and Prices

$110.61
+2.02 (+1.86 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$108.60
Now: $110.61
$111.75
50-Day Range
$97.45
MA: $112.20
$119.40
52-Week Range
$72.14
Now: $110.61
$136.26
Volume501,614 shs
Average Volume908,822 shs
Market Capitalization$10.39 billion
P/E Ratio118.94
Dividend YieldN/A
Beta1.01

Options Chain

Neurocrine Biosciences (NASDAQ:NBIX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.350Call0003
(+0)
0.6289060.0509430
3/19/2021$140.00$0.600Call000504
(+0)
0.641895
(+0.038661)
0.0835360
3/19/2021$135.00$0.000Call00013
(+0)
0.00
3/19/2021$130.00$0.000Call803194
(+0)
0.5859550.05
3/19/2021$125.00$1.850Call1411134
(-1)
0.572201
(+0.002676)
0.2178364
3/19/2021$120.00$2.250Call720596
(+1)
0.50023
(-0.022094)
0.2789544
3/19/2021$115.00$4.200Call5211143425
(+24)
0.544572
(-0.053484)
0.41440520
3/19/2021$110.00$6.350Call31180
(+2)
0.547128
(-0.086962)
0.5434293
3/19/2021$105.00$9.800Call000312
(+2)
0.613835
(+0.027959)
0.6609150
3/19/2021$100.00$13.050Call0007
(+0)
0.607128
(+0.000114)
0.769740
3/19/2021$95.00$16.750Call0005
(+0)
0.579955
(-0.054663)
0.8681990
3/19/2021$90.00$21.100Call0000
(+0)
0.573224
(-0.102059)
0.9338490
3/19/2021$85.00$25.600Call0000
(+0)
0
3/19/2021$80.00$30.600Call0001
(+0)
0
3/19/2021$75.00$35.300Call0000
(+0)
0
3/19/2021$70.00$40.450Call0000
(+0)
0
3/19/2021$65.00$45.550Call0000
(+0)
0
3/19/2021$60.00$50.450Call0000
(+0)
0
3/19/2021$55.00$55.450Call0000
(+0)
0
3/19/2021$175.00$64.900Put0000
(+0)
1.02738-0.9533160
3/19/2021$170.00$59.950Put0000
(+0)
0.98793
(+0.289752)
-0.9479310
3/19/2021$165.00$54.850Put0000
(+0)
0.903917
(+0.247285)
-0.9527380
3/19/2021$160.00$49.950Put0000
(+0)
0.875972-0.9427180
3/19/2021$155.00$45.000Put0000
(+0)
0.832444
(+0.079179)
-0.9355960
3/19/2021$150.00$39.900Put0000
(+0)
0.741699
(+0.159352)
-0.9395510
3/19/2021$145.00$35.050Put0000
(+0)
0.725293
(+0.136696)
-0.9224230
3/19/2021$140.00$30.100Put0000
(+0)
0.662728
(+0.160189)
-0.9116720
3/19/2021$135.00$25.150Put0000
(+0)
0.592037
(+0.026789)
-0.8982230
3/19/2021$130.00$20.250Put0000
(+0)
0.527928
(-0.064664)
-0.8762630
3/19/2021$125.00$16.650Put0000
(+0)
0.622667
(+0.0082)
-0.7611770
3/19/2021$120.00$12.650Put00011
(+0)
0.600402
(+0.054837)
-0.6784820
3/19/2021$115.00$9.300Put00094
(+1)
0.606652
(+0.055228)
-0.5712590
3/19/2021$110.00$6.650Put000208
(+0)
0.631652
(+0.081595)
-0.4547110
3/19/2021$105.00$3.700Put110597
(+0)
0.570294
(+0.068089)
-0.3300231
3/19/2021$100.00$3.050Put000107
(+4)
0.673578
(+0.052973)
-0.2477770
3/19/2021$95.00$0.000Put00025
(+11)
0.00
3/19/2021$90.00$0.000Put000441
(+0)
0.00
3/19/2021$85.00$0.325Put1010012
(+10)
0.638031
(-0.026594)
-0.0415961
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.