S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
Log in

Alkermes Options Chain and Prices (NASDAQ:ALKS)

$21.57
-0.17 (-0.78 %)
(As of 12/10/2019 04:00 PM ET)
Today's Range
$21.39
Now: $21.57
$21.84
50-Day Range
$18.54
MA: $20.29
$21.70
52-Week Range
$17.11
Now: $21.57
$37.75
Volume1.52 million shs
Average Volume1.27 million shs
Market Capitalization$3.40 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.77

Options Chain

Alkermes (NASDAQ:ALKS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$27.00$0.050Call000.774430.045947
12/20/2019$26.00$0.050Call000.669704 (-0.001242)0.051838
12/20/2019$25.00$0.100Call0100.653492 (+0.145313)0.095473
12/20/2019$24.00$0.050Call0480.434337 (+0.003101)0.074193
12/20/2019$23.00$0.150Call0180.420065 (-0.015483)0.188171
12/20/2019$22.00$0.425Call0740 (-28)0.426927 (-0.031761)0.405062
12/20/2019$21.00$0.950Call45700.441449 (-0.024064)0.657871
12/20/2019$20.00$1.700Call0421 (-5)0.450359 (-0.069189)0.854193
12/20/2019$19.00$2.600Call2063 (-10)0.443043 (-0.12668)0.961656
12/20/2019$18.00$3.600Call0600.595981 (+0.135405)0.970361
12/20/2019$17.00$4.650Call220.925773 (+0.338738)0.94867
12/20/2019$16.00$5.550Call00
12/20/2019$15.00$7.150Call002.23796 (+0.649915)0.878305
12/20/2019$14.00$8.050Call002.39717 (+1.38615)0.901202
12/20/2019$13.00$8.800Call002.20317 (+1.03128)0.941976
12/20/2019$12.00$10.000Call002.94243 (+0.742504)0.926202
12/20/2019$11.00$11.000Call003.28646 (+1.225)0.93453
12/20/2019$10.00$11.550Call00
12/20/2019$27.00$5.450Put000.681523-0.975394
12/20/2019$26.00$4.600Put000.894141-0.883117
12/20/2019$25.00$3.550Put000.689866-0.892214
12/20/2019$24.00$2.425Put010
12/20/2019$23.00$1.600Put000.442403 (+0.03127)-0.799143
12/20/2019$22.00$0.900Put2022 (+2)0.461153 (+0.02502)-0.586492
12/20/2019$21.00$0.400Put060.463388 (+0.001602)-0.346641
12/20/2019$20.00$0.150Put1281 (-3)0.477451 (-0.007773)-0.158768
12/20/2019$19.00$0.050Put02960.517321 (+0.004223)-0.06028
12/20/2019$18.00$0.075Put0350.750792 (-0.032744)-0.060854
12/20/2019$17.00$0.050Put0260.847522 (+0.013986)-0.037575
12/20/2019$16.00$0.025Put000.910974 (+0.020875)-0.018937
12/20/2019$15.00$0.025Put021.08145 (+0.025645)-0.016262
12/20/2019$14.00$0.025Put001.26463 (+0.040073)-0.014213
12/20/2019$13.00$0.025Put001.45759 (+0.044601)-0.012334
12/20/2019$12.00$0.025Put001.66483 (+0.054825)-0.010716
12/20/2019$11.00$0.025Put001.90303 (+0.076473)-0.009829
12/20/2019$10.00$0.025Put002.15213 (+0.081308)-0.008636
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/10/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel