Free Trial

Alkermes (ALKS) Options Chain & Prices

Alkermes logo
$29.36 +0.16 (+0.55%)
Closing price 04:00 PM Eastern
Extended Trading
$29.37 +0.01 (+0.03%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$28.00$0.224Put11 - 112
(+0)
117.90%
(-47.64%)
-0.2109251
7/18/2025$28.00$1.615Call55 - 6
(+0)
117.90%
(-47.64%)
0.7903133
7/18/2025$29.00$0.472Put1,516461,3201903
(+0)
105.34%
(-47.71%)
-0.39565331
7/18/2025$29.00$0.864Call1 - - 504
(-2)
105.34%
(-47.71%)
0.6062081
7/18/2025$30.00$0.977Put2544 - 450
(+0)
99.64%
(-46.58%)
-0.64620715
7/18/2025$30.00$0.367Call185 - 384
(+1)
99.64%
(-46.58%)
0.3603223
7/18/2025$31.00$0.140Call15563924081
(-2)
102.23%
(-43.76%)
0.17106626
7/18/2025$32.00$0.057Call1651180
(+0)
109.92%
(-41.04%)
0.077365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALKS) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners