Free Trial

Alkermes (ALKS) Options Chain & Prices

Alkermes logo
$29.69 -0.59 (-1.95%)
Closing price 04:00 PM Eastern
Extended Trading
$29.70 +0.00 (+0.02%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$28.00$0.454Put1515 - 105
(+0)
80.77%
(+17.74%)
-0.2222832
7/18/2025$29.00$0.729Put1,5041,3953212
(+0)
78.47%
(+17.23%)
-0.32230192
7/18/2025$30.00$1.469Call41512027055
(+0)
77.18%
(+16.94%)
0.56508641
7/18/2025$31.00$1.669Put3 - - 16
(+0)
76.90%
(+16.88%)
-0.5631921
7/18/2025$31.00$1.004Call3,08681510
(+0)
76.90%
(+16.88%)
0.44365933
7/18/2025$32.00$0.670Call1710173
(+0)
77.52%
(+17.00%)
0.3323984
7/18/2025$33.00$0.441Call4837135
(+0)
78.85%
(+17.28%)
0.24071615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALKS) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners