NASDAQ:OMCL - Omnicell Options Chain

$71.31
+0.12 (+0.17 %)
(As of 07/17/2019 04:00 PM ET)
Today's Range
$71.17
Now: $71.31
$72.66
50-Day Range
$68.42
MA: $82.59
$92.21
52-Week Range
$52.20
Now: $71.31
$92.59
Volume14,051 shs
Average Volume596,419 shs
Market Capitalization$2.94 billion
P/E Ratio47.26
Dividend YieldN/A
Beta1.13

Options Chain

Omnicell (NASDAQ:OMCL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$115.00$0.125Call01 (+1)2.49585 (+0.502852)0.022437
7/19/2019$110.00$0.125Call002.30434 (+0.479067)0.023973
7/19/2019$105.00$0.125Call012.10046 (+0.454025)0.025892
7/19/2019$100.00$0.025Call030 (+3)1.51383 (+0.349406)0.008051
7/19/2019$95.00$0.125Call01081.64758 (+0.399831)0.031714
7/19/2019$90.00$0.025Call042 (+1)1.09896 (+0.299604)0.010659
7/19/2019$85.00$0.025Call0370 (-28)0.864455 (+0.208574)0.013153
7/19/2019$80.00$0.025Call23560 (+336)0.605135 (+0.076005)0.017986
7/19/2019$75.00$0.250Call83213 (+119)0.530533 (+0.033061)0.145127
7/19/2019$70.00$2.075Call7176 (+125)0.546462 (-0.095862)0.643302
7/19/2019$65.00$6.700Call0150.99577 (-0.21095)0.854062
7/19/2019$60.00$11.600Call021.46388 (-0.30216)0.912409
7/19/2019$55.00$16.550Call001.95001 (-0.203761)0.939251
7/19/2019$50.00$21.600Call002.59106 (+0.02007)0.947606
7/19/2019$45.00$27.100Call003.89895 (+0.705976)0.929854
7/19/2019$115.00$43.750Put000
7/19/2019$110.00$38.750Put0000
7/19/2019$105.00$33.750Put0000
7/19/2019$100.00$28.750Put0000
7/19/2019$95.00$23.250Put000
7/19/2019$90.00$18.750Put0100
7/19/2019$85.00$13.700Put135 (-1)0
7/19/2019$80.00$9.300Put1561 (-18)1.1421 (+0.752627)-0.86206
7/19/2019$75.00$4.000Put12185 (+17)0.493633 (+0.035689)-0.875322
7/19/2019$70.00$0.850Put62233 (+96)0.537692 (-0.021002)-0.353432
7/19/2019$65.00$0.175Put25302 (+34)0.730589 (-0.084255)-0.078231
7/19/2019$60.00$0.025Put037 (+26)0.873258 (-0.116491)-0.012293
7/19/2019$55.00$0.125Put001.59175 (+0.024532)-0.029404
7/19/2019$50.00$0.125Put002.0849 (+0.119818)-0.02289
7/19/2019$45.00$0.125Put002.59766 (+0.191406)-0.018466
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/17/2019 by MarketBeat.com Staff

Featured Article: What is the Current Ratio?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel