S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
NASDAQ:OMCL

Omnicell Options Chain and Prices

$126.90
-0.30 (-0.24 %)
(As of 02/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$124.67
Now: $126.90
$129.00
50-Day Range
$117.78
MA: $125.45
$133.80
52-Week Range
$54.24
Now: $126.90
$137.99
Volume229,620 shs
Average Volume362,340 shs
Market Capitalization$5.37 billion
P/E Ratio145.86
Dividend YieldN/A
Beta1.04

Options Chain

Omnicell (NASDAQ:OMCL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$195.00$0.000Call0000
(+0)
0.00
3/19/2021$190.00$0.000Call0000
(+0)
0.00
3/19/2021$185.00$0.000Call0000
(+0)
0.00
3/19/2021$180.00$0.000Call0000
(+0)
0.00
3/19/2021$175.00$0.000Call0000
(+0)
0.00
3/19/2021$170.00$0.000Call0000
(+0)
0.00
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call00031
(+0)
0.00
3/19/2021$135.00$0.000Call00059
(+0)
0.00
3/19/2021$130.00$0.000Call00032
(+0)
0.00
3/19/2021$125.00$5.300Call0005
(+0)
0.355388
(+0.018757)
0.5869850
3/19/2021$120.00$9.100Call0001
(+0)
0.414581
(+0.061953)
0.7297670
3/19/2021$115.00$13.350Call0000
(+0)
0.471794
(+0.023289)
0.8229980
3/19/2021$110.00$17.750Call0004
(+0)
0.507258
(+0.023912)
0.8916960
3/19/2021$105.00$22.300Call0000
(+0)
0.518465
(+0.021913)
0.9435880
3/19/2021$100.00$27.300Call0000
(+0)
0.623842
(+0.064765)
0.9522420
3/19/2021$95.00$32.250Call0000
(+0)
0.712993
(+0.032541)
0.9623410
3/19/2021$90.00$37.250Call0000
(+0)
0.823209
(+0.22564)
0.9670340
3/19/2021$85.00$42.250Call0000
(+0)
0.938266
(+0.252319)
0.9708390
3/19/2021$80.00$47.000Call0000
(+0)
0.869342
(+0.090382)
0.9897460
3/19/2021$75.00$51.800Call0000
(+0)
0
3/19/2021$70.00$56.800Call0000
(+0)
0
3/19/2021$65.00$62.700Call0000
(+0)
1.712580.9666770
3/19/2021$195.00$68.250Put0000
(+0)
0.828753-0.9826610
3/19/2021$190.00$63.250Put0000
(+0)
0.784805-0.9818110
3/19/2021$185.00$57.800Put0000
(+0)
0.00
3/19/2021$180.00$52.800Put0000
(+0)
0.00
3/19/2021$175.00$47.900Put0000
(+0)
0.00
3/19/2021$170.00$43.000Put0000
(+0)
0.00
3/19/2021$165.00$38.000Put0000
(+0)
0.00
3/19/2021$160.00$32.950Put0000
(+0)
0.00
3/19/2021$155.00$28.250Put0000
(+0)
0.437172-0.970140
3/19/2021$150.00$23.250Put0000
(+0)
0.381348-0.9662120
3/19/2021$145.00$18.200Put0000
(+0)
0.29375
(-0.008783)
-0.9704670
3/19/2021$140.00$13.200Put0000
(+0)
0.229093
(-0.070907)
-0.9633380
3/19/2021$135.00$9.250Put0000
(+0)
0.314775
(+0.008134)
-0.7835330
3/19/2021$130.00$5.550Put00025
(+0)
0.309892
(-0.002413)
-0.6142870
3/19/2021$125.00$0.000Put00010
(+0)
0.00
3/19/2021$120.00$3.050Put0008
(+0)
0.494751-0.2978350
3/19/2021$115.00$0.000Put0002
(+0)
0.00
3/19/2021$110.00$0.000Put0000
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.