Log in

AxoGen Options Chain (NASDAQ:AXGN)

$12.73
+0.34 (+2.74 %)
(As of 10/22/2019 04:22 AM ET)
Today's Range
$12.46
Now: $12.73
$12.81
50-Day Range
$11.29
MA: $13.41
$16.44
52-Week Range
$10.91
Now: $12.73
$39.33
Volume1.69 million shs
Average Volume558,481 shs
Market Capitalization$499.72 million
P/E RatioN/A
Dividend YieldN/A
Beta0.17

Options Chain

AxoGen (NASDAQ:AXGN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.000Call000
11/15/2019$15.00$0.275Call121830.7168790.219349
11/15/2019$12.50$0.950Call60176 (+2)0.62495 (-0.064496)0.579493
11/15/2019$10.00$3.100Call001.09816 (+0.393997)0.838359
11/15/2019$7.50$5.500Call001.73477 (-0.242739)0.918485
11/15/2019$5.00$8.200Call003.31064 (+0.894674)0.934884
11/15/2019$2.50$10.550Call004.94612 (-0.102912)0.971647
11/15/2019$25.00$12.250Put000
11/15/2019$22.50$10.000Put001.55634 (+0.179505)-0.887543
11/15/2019$20.00$7.400Put001.17489 (+0.219562)-0.911965
11/15/2019$17.50$5.100Put001.16471 (+0.099289)-0.816527
11/15/2019$15.00$2.475Put000.654382 (+0.00563)-0.808549
11/15/2019$12.50$0.750Put0200.654883 (-0.020508)-0.421788
11/15/2019$10.00$0.000Put000
11/15/2019$7.50$0.000Put000
11/15/2019$5.00$0.100Put002.21157 (+0.160602)-0.027765
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel