Free Trial

AxoGen (AXGN) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free AXGN Stock Alerts
$6.63
+0.11 (+1.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AxoGen Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-14.67%
3 Month
Performance
-30.43%
6 Month
Performance
+77.75%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-27.14%
Receive AXGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AxoGen and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

AXGN Stock Chart for Saturday, April, 27, 2024

AXGN Chart by TradingView

AxoGen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.52$6.63
+1.69%		$6.70$6.43421,184 shs$289.67 million
04/25/2024$6.87$6.52
-5.09%		$6.87$6.46232,904 shs$284.86 million
04/24/2024$6.97$6.87
-1.43%		$6.98$6.82120,303 shs$300.14 million
04/23/2024$6.86$6.97
+1.60%		$7.15$6.78166,479 shs$304.52 million
04/22/2024$6.50$6.86
+5.54%		$6.87$6.45408,495 shs$299.71 million
04/19/2024$6.55$6.50
-0.76%		$6.60$6.30332,067 shs$283.99 million
04/18/2024$6.94$6.55
-5.62%		$6.95$6.49237,595 shs$286.17 million
04/17/2024$7.00$6.94
-0.86%		$7.15$6.92168,438 shs$303.21 million
04/16/2024$7.03$7.00
-0.43%		$7.13$6.90258,423 shs$305.83 million
04/15/2024$7.21$7.03
-2.50%		$7.24$6.95159,626 shs$307.14 million
04/12/2024$7.34$7.21
-1.77%		$7.28$6.96276,826 shs$315.01 million
04/11/2024$7.50$7.34
-2.13%		$7.62$7.25191,113 shs$320.69 million
04/10/2024$8.03$7.50
-6.60%		$7.86$7.48160,050 shs$327.68 million
04/09/2024$7.92$8.03
+1.39%		$8.08$7.91177,663 shs$350.83 million
04/08/2024$7.80$7.92
+1.54%		$7.98$7.78789,608 shs$346.03 million
04/05/2024$7.76$7.80
+0.52%		$7.91$7.621.19 million shs$340.77 million
04/04/2024$8.06$7.76
-3.72%		$8.25$7.70332,857 shs$339.03 million
04/03/2024$7.81$8.06
+3.20%		$8.06$7.70388,679 shs$352.14 million
04/02/2024$7.95$7.81
-1.76%		$7.85$7.68321,408 shs$337.47 million
04/01/2024$8.07$7.95
-1.49%		$8.11$7.77154,983 shs$343.52 million
03/29/2024$8.07$8.07$8.11$7.74172,095 shs$348.71 million
03/28/2024$7.77$8.07
+3.86%		$8.11$7.74172,080 shs$348.71 million
03/27/2024$7.55$7.77
+2.91%		$7.80$7.56296,087 shs$335.74 million
03/26/2024$7.42$7.55
+1.75%		$7.60$7.39159,681 shs$326.24 million
03/25/2024$7.35$7.42
+0.95%		$7.46$7.34162,652 shs$320.59 million
03/22/2024$7.67$7.35
-4.17%		$7.71$7.34126,103 shs$317.59 million
03/21/2024$7.74$7.67
-0.90%		$7.88$7.62316,556 shs$331.42 million
03/20/2024$7.68$7.74
+0.78%		$7.82$7.52309,342 shs$334.41 million
03/19/2024$7.71$7.68
-0.39%		$7.80$7.57161,943 shs$331.85 million
03/18/2024$7.68$7.71
+0.39%		$7.88$7.50360,595 shs$333.15 million
03/15/2024$7.76$7.68
-1.03%		$7.85$7.60335,002 shs$331.82 million
03/14/2024$8.05$7.76
-3.60%		$8.06$7.64210,339 shs$335.31 million
03/13/2024$8.23$8.05
-2.19%		$8.34$7.84308,157 shs$347.84 million
03/12/2024$8.44$8.23
-2.49%		$8.47$8.03388,474 shs$355.62 million
03/11/2024$8.75$8.44
-3.54%		$8.82$8.38191,360 shs$364.66 million
03/08/2024$9.02$8.75
-2.99%		$9.28$8.66206,798 shs$378.09 million
03/07/2024$9.06$9.02
-0.44%		$9.15$8.31478,702 shs$387.86 million
03/06/2024$8.99$9.06
+0.78%		$9.31$8.53546,816 shs$389.58 million
03/05/2024$10.59$8.99
-15.11%		$9.90$8.47722,731 shs$386.57 million
03/04/2024$10.69$10.59
-0.94%		$10.83$10.55582,303 shs$455.37 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$10.56$10.69
+1.23%		$10.76$10.20457,156 shs$459.67 million
02/29/2024$10.33$10.56
+2.23%		$10.71$10.47184,775 shs$454.08 million
02/28/2024$10.67$10.33
-3.19%		$10.69$10.24252,227 shs$444.19 million
02/27/2024$10.45$10.67
+2.11%		$10.83$10.54383,945 shs$458.81 million
02/26/2024$10.37$10.45
+0.77%		$10.60$10.26178,801 shs$449.35 million
02/23/2024$10.23$10.37
+1.37%		$10.65$10.01166,893 shs$445.91 million
02/22/2024$10.40$10.23
-1.63%		$10.55$10.15212,896 shs$439.89 million
02/21/2024$10.42$10.40
-0.19%		$10.53$10.25153,933 shs$447.20 million
02/20/2024$10.60$10.42
-1.70%		$10.50$10.18443,165 shs$448.06 million
02/19/2024$10.60$10.60$10.65$10.33490,600 shs$455.80 million
02/16/2024$10.49$10.60
+1.05%		$10.65$10.33490,682 shs$455.80 million
02/15/2024$9.90$10.49
+5.96%		$10.50$9.98578,676 shs$451.07 million
02/14/2024$9.76$9.90
+1.43%		$10.10$9.82440,818 shs$425.70 million
02/13/2024$10.04$9.76
-2.79%		$9.77$9.45564,727 shs$419.68 million
02/12/2024$9.88$10.04
+1.62%		$10.06$9.82281,632 shs$431.72 million
02/09/2024$9.87$9.88
+0.10%		$10.03$9.73468,296 shs$424.84 million
02/08/2024$9.69$9.87
+1.86%		$9.92$9.59290,986 shs$424.81 million
02/07/2024$9.74$9.69
-0.51%		$9.93$9.56555,475 shs$417.06 million
02/06/2024$9.56$9.74
+1.88%		$9.87$9.51224,360 shs$419.25 million
02/05/2024$9.60$9.56
-0.42%		$9.67$9.43553,108 shs$411.46 million
02/02/2024$9.75$9.60
-1.54%		$9.73$9.54313,699 shs$413.18 million
02/01/2024$9.67$9.75
+0.83%		$9.84$9.53209,011 shs$419.64 million
01/31/2024$9.52$9.67
+1.58%		$9.93$9.40224,203 shs$416.20 million
01/30/2024$9.68$9.52
-1.65%		$9.62$9.47139,164 shs$409.74 million
01/29/2024$9.53$9.68
+1.57%		$9.84$9.47268,829 shs$416.63 million
01/26/2024$9.51$9.53
+0.21%		$9.65$9.43401,613 shs$410.17 million

Related Companies:
This page (NASDAQ:AXGN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace