Free Trial

Stevanato Group (STVN) Stock Chart & Stock Price History

Stevanato Group logo
€25.16 +0.63 (+2.57%)
As of 07/9/2025 03:57 PM Eastern

Stevanato Group Stock Price Performance

The Stevanato Group (STVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.98%, with a year-to-date return of 15.47%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, Stevanato Group traded at €25.16 with a market cap of €7.62 billion and volume of 262,759 shares.

Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+2.36%
3 Month
Performance
+22.20%
Year-To-Date
Performance
+15.47%
1 Year
Performance
+27.98%

STVN Stock Chart for Thursday, July, 10, 2025

Stevanato Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025€25.03€25.16
+0.52%
€25.61€24.46262,759 shs$7.62 billion
07/08/2025€24.23€25.03
+3.30%
€25.35€24.19241,101 shs$7.58 billion
07/07/2025€24.59€24.23
-1.46%
€24.78€23.64271,453 shs$7.34 billion
07/04/2025€24.59€24.59€25.17€24.50190,500 shs$7.45 billion
07/03/2025€24.52€24.59
+0.29%
€25.17€24.50190,508 shs$7.45 billion
07/02/2025€24.90€24.52
-1.53%
€25.36€24.38236,215 shs$7.43 billion
07/01/2025€24.51€24.90
+1.59%
€25.35€24.14174,131 shs$7.54 billion
06/30/2025€24.66€24.51
-0.61%
€24.95€24.06237,074 shs$7.42 billion
06/27/2025€25.24€24.66
-2.30%
€25.22€24.22544,543 shs$7.47 billion
06/26/2025€25.31€25.24
-0.28%
€25.88€25.01415,795 shs$7.64 billion
06/25/2025€24.71€25.31
+2.43%
€25.48€24.19358,671 shs$7.66 billion
06/24/2025€23.62€24.71
+4.61%
€24.94€22.87255,731 shs$7.48 billion
06/23/2025€23.38€23.62
+1.03%
€23.64€22.51197,681 shs$7.15 billion
06/20/2025€23.68€23.38
-1.27%
€24.13€23.20377,743 shs$7.08 billion
06/19/2025€23.68€23.68€24.80€23.49342,800 shs$7.17 billion
06/18/2025€24.07€23.68
-1.62%
€24.80€23.49342,865 shs$7.17 billion
06/17/2025€24.07€24.07€24.55€23.45243,865 shs$7.29 billion
06/16/2025€23.40€24.07
+2.86%
€24.32€23.37695,672 shs$7.29 billion
06/13/2025€23.85€23.40
-1.89%
€24.00€22.70466,119 shs$7.09 billion
06/12/2025€24.77€23.85
-3.71%
€24.70€23.24443,274 shs$7.22 billion
06/11/2025€24.58€24.77
+0.77%
€24.91€24.16399,990 shs$7.50 billion
06/10/2025€23.27€24.58
+5.63%
€24.70€23.39307,688 shs$7.44 billion
06/09/2025€23.80€23.27
-2.23%
€24.47€23.25274,485 shs$7.05 billion

This page (NYSE:STVN) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners