Free Trial
→ Trump’s weapon lurks in abandoned America (From Porter & Company) (Ad) Free STVN Stock Alerts

Stevanato Group (STVN) Stock Chart & Stock Price History

€21.37
-0.02 (-0.09%)
(As of 09/6/2024 08:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Stevanato Group Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+5.90%
3 Month
Performance
+14.77%
6 Month
Performance
-27.19%
Year-To-Date
Performance
-21.69%
1 Year
Performance
-29.33%
Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…
Go here now to watch my new documentary

STVN Stock Chart for Sunday, September, 8, 2024

STVN Chart by TradingView

Stevanato Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024€21.39€21.37
-0.09%		€21.47€20.34514,800 shs$6.32 billion
09/05/2024€21.58€21.39
-0.88%		€22.05€21.17406,700 shs$6.32 billion
09/04/2024€21.94€21.58
-1.64%		€22.22€20.68368,200 shs$6.38 billion
09/03/2024€21.88€21.94
+0.27%		€22.52€21.08813,200 shs$6.48 billion
09/02/2024€21.88€21.88€22.62€21.48280,700 shs$0.00
08/30/2024€21.58€21.88
+1.39%		€22.62€21.48280,700 shs$6.47 billion
08/29/2024€20.26€21.58
+6.52%		€23.20€20.271.56 million shs$0.00
08/28/2024€20.45€20.26
-0.93%		€20.76€19.56340,400 shs$0.00
08/27/2024€19.65€20.45
+4.07%		€20.54€19.35259,600 shs$0.00
08/26/2024€18.60€19.65
+5.65%		€19.93€18.36490,600 shs$5.81 billion
08/23/2024€18.62€18.60
-0.11%		€19.23€18.58362,800 shs$0.00
08/22/2024€19.21€18.62
-3.07%		€19.64€18.59156,600 shs$0.00
08/21/2024€19.32€19.21
-0.57%		€19.54€18.94289,300 shs$0.00
08/20/2024€20.00€19.32
-3.40%		€20.15€19.27135,900 shs$0.00
08/19/2024€19.88€20.00
+0.60%		€20.08€19.63110,900 shs$0.00
08/16/2024€19.99€19.88
-0.55%		€20.48€19.65177,100 shs$0.00
08/15/2024€19.92€19.99
+0.35%		€20.47€19.43291,000 shs$0.00
08/14/2024€20.70€19.92
-3.77%		€20.83€19.66470,000 shs$0.00
08/13/2024€19.92€20.70
+3.92%		€20.93€19.93410,200 shs$0.00
08/12/2024€20.39€19.92
-2.31%		€20.55€19.76117,100 shs$5.89 billion
08/09/2024€20.18€20.39
+1.04%		€20.48€19.60177,400 shs$0.00
08/08/2024€19.62€20.18
+2.85%		€20.38€19.52321,300 shs$5.96 billion
08/07/2024€19.87€19.62
-1.26%		€20.89€19.45535,200 shs$5.80 billion
08/06/2024€18.79€19.87
+5.75%		€21.40€17.94997,800 shs$0.00
08/05/2024€19.21€18.79
-2.19%		€19.30€18.02600,800 shs$0.00
08/02/2024€19.54€19.21
-1.69%		€19.51€18.41510,400 shs$0.00
08/01/2024€20.68€19.54
-5.51%		€20.91€19.15558,800 shs$0.00
07/31/2024€19.92€20.68
+3.82%		€20.79€19.50354,400 shs$0.00
07/30/2024€19.48€19.92
+2.26%		€20.09€19.02530,500 shs$0.00
07/29/2024€19.60€19.48
-0.61%		€20.06€19.20838,700 shs$0.00
07/26/2024€19.79€19.60
-0.96%		€20.44€19.44333,000 shs$0.00
07/25/2024€21.75€19.79
-9.01%		€21.15€18.992.31 million shs$0.00
07/24/2024€21.52€21.75
+1.07%		€21.92€21.18630,700 shs$0.00
07/23/2024€21.58€21.52
-0.28%		€22.15€21.35554,000 shs$0.00
07/22/2024€21.38€21.58
+0.94%		€22.45€21.16540,600 shs$0.00
07/19/2024€21.73€21.38
-1.61%		€22.00€20.55385,700 shs$6.32 billion
07/18/2024€21.67€21.73
+0.28%		€22.28€21.46597,500 shs$0.00
07/17/2024€22.02€21.67
-1.59%		€22.52€21.32437,800 shs$0.00
07/16/2024€21.25€22.02
+3.62%		€22.25€21.68973,700 shs$0.00
07/15/2024€21.71€21.25
-2.12%		€21.90€20.93938,700 shs$0.00
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/12/2024€20.95€21.71
+3.63%		€22.83€20.611.62 million shs$0.00
07/11/2024€19.66€20.95
+6.56%		€21.00€19.65693,700 shs$0.00
07/10/2024€19.20€19.66
+2.40%		€20.13€19.28748,000 shs$0.00
07/09/2024€18.54€19.20
+3.56%		€19.20€17.93398,000 shs$0.00
07/08/2024€18.53€18.54
+0.05%		€19.30€18.23449,700 shs$0.00
07/05/2024€17.98€18.53
+3.06%		€18.53€17.86272,000 shs$5.48 billion
07/04/2024€17.98€17.98€18.17€17.48316,800 shs$0.00
07/03/2024€18.00€17.98
-0.11%		€18.17€17.48316,800 shs$0.00
07/02/2024€18.73€18.00
-3.90%		€18.57€17.78519,700 shs$0.00
07/01/2024€18.34€18.73
+2.13%		€19.37€18.30498,000 shs$0.00
06/28/2024€18.73€18.34
-2.08%		€18.87€17.83809,800 shs$0.00
06/27/2024€17.16€18.73
+9.15%		€19.47€16.851.45 million shs$0.00
06/26/2024€17.22€17.16
-0.35%		€17.37€16.88281,100 shs$5.07 billion
06/25/2024€16.93€17.22
+1.71%		€17.77€16.56648,100 shs$0.00
06/24/2024€17.79€16.93
-4.83%		€17.86€16.81554,300 shs$0.00
06/21/2024€17.50€17.79
+1.66%		€17.94€17.301.29 million shs$0.00
06/20/2024€17.54€17.50
-0.23%		€18.15€17.10689,000 shs$0.00
06/19/2024€17.54€17.54€18.51€17.46524,800 shs$0.00
06/18/2024€18.05€17.54
-2.83%		€18.51€17.46524,800 shs$0.00
06/17/2024€17.77€18.05
+1.58%		€18.35€17.27831,700 shs$0.00
06/14/2024€18.30€17.77
-2.90%		€18.50€17.66521,000 shs$0.00
06/13/2024€18.44€18.30
-0.76%		€18.78€18.14410,800 shs$5.41 billion
06/12/2024€18.16€18.44
+1.54%		€18.78€18.00310,000 shs$5.45 billion
06/11/2024€18.50€18.16
-1.84%		€18.54€17.68721,500 shs$0.00
06/10/2024€18.62€18.50
-0.64%		€19.17€18.26466,300 shs$0.00
06/07/2024€19.17€18.62
-2.87%		€19.97€18.53494,800 shs$5.50 billion

Related Companies:
This page (NYSE:STVN) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored