QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
QQQ   417.37 (-1.43%)
AAPL   165.10 (-1.16%)
MSFT   399.92 (-1.08%)
META   483.53 (-3.64%)
GOOGL   153.94 (-1.33%)
AMZN   174.96 (-2.38%)
TSLA   149.36 (-0.38%)
NVDA   813.39 (-3.94%)
AMD   149.09 (-3.86%)
NIO   3.85 (-3.75%)
BABA   68.86 (-0.03%)
T   16.39 (+0.37%)
F   12.13 (+0.58%)
MU   107.54 (-3.92%)
GE   149.00 (-2.58%)
CGC   8.15 (+4.09%)
DIS   112.12 (-0.28%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   62.18 (+0.13%)
XOM   120.07 (+1.31%)
Free Trial

Stevanato Group (STVN) Stock Chart & Stock Price History

→ Uncover this 2024 Hidden Gem (From Tips4Traders) (Ad)
Free STVN Stock Alerts
€27.95
-0.45 (-1.58%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stevanato Group Stock Price Performance

5 Day
Performance
-4.90%
1 Month
Performance
-4.18%
3 Month
Performance
-1.38%
6 Month
Performance
-16.44%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+4.64%
Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Your Next Portfolio Star: Revealing 2024's Top Stock Pick
We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your report

STVN Stock Chart for Friday, April, 19, 2024

STVN Chart by TradingView

Stevanato Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024€28.86€28.40
-1.59%		€29.11€27.31940,800 shs$0.00
04/17/2024€29.00€28.86
-0.48%		€29.67€28.80186,200 shs$0.00
04/16/2024€29.45€29.00
-1.53%		€29.56€28.94125,863 shs$0.00
04/15/2024€29.39€29.45
+0.20%		€29.81€29.00240,200 shs$8.70 billion
04/12/2024€29.00€29.39
+1.34%		€29.40€28.50289,200 shs$0.00
04/11/2024€29.00€29.00€29.82€28.98303,800 shs$8.57 billion
04/10/2024€29.33€29.00
-1.13%		€30.10€28.85153,700 shs$0.00
04/09/2024€28.88€29.33
+1.56%		€29.43€28.54234,500 shs$0.00
04/08/2024€28.98€28.88
-0.35%		€29.67€28.76118,900 shs$0.00
04/05/2024€30.30€28.98
-4.36%		€30.06€28.70493,100 shs$0.00
04/04/2024€30.09€30.30
+0.70%		€31.41€29.75273,000 shs$0.00
04/03/2024€30.76€30.09
-2.18%		€31.61€29.54496,300 shs$0.00
04/02/2024€31.33€30.76
-1.82%		€32.98€30.12446,600 shs$0.00
04/01/2024€32.10€31.33
-2.40%		€32.38€31.21322,100 shs$0.00
03/29/2024€32.10€32.10€32.14€30.78298,500 shs$0.00
03/28/2024€31.87€32.10
+0.72%		€32.14€30.77298,500 shs$0.00
03/27/2024€31.79€31.87
+0.25%		€33.49€31.00395,000 shs$0.00
03/26/2024€31.42€31.79
+1.18%		€32.32€30.89842,400 shs$9.40 billion
03/25/2024€31.01€31.42
+1.32%		€32.48€30.54994,600 shs$0.00
03/22/2024€28.31€31.01
+9.54%		€31.38€28.103.46 million shs$0.00
03/21/2024€27.64€28.31
+2.42%		€29.62€25.52767,500 shs$0.00
03/20/2024€29.17€27.64
-5.25%		€29.33€27.57161,100 shs$0.00
03/19/2024€29.45€29.17
-0.95%		€29.72€29.01221,200 shs$0.00
03/18/2024€29.98€29.45
-1.77%		€30.16€29.11209,900 shs$0.00
03/15/2024€29.55€29.98
+1.46%		€30.46€29.36254,100 shs$0.00
03/14/2024€29.87€29.55
-1.07%		€29.87€29.33187,400 shs$0.00
03/13/2024€28.43€29.87
+5.07%		€29.88€28.44236,800 shs$0.00
03/12/2024€28.55€28.43
-0.42%		€30.01€28.22409,500 shs$8.40 billion
03/11/2024€29.35€28.55
-2.73%		€29.83€28.50273,900 shs$0.00
03/08/2024€30.38€29.35
-3.39%		€30.67€28.91430,500 shs$0.00
03/07/2024€33.10€30.38
-8.22%		€31.98€29.05870,600 shs$0.00
03/06/2024€32.04€33.10
+3.31%		€33.10€31.95202,900 shs$0.00
03/05/2024€32.48€32.04
-1.35%		€32.50€31.55175,700 shs$0.00
03/04/2024€32.59€32.48
-0.34%		€33.28€31.70265,800 shs$0.00
03/01/2024€33.15€32.59
-1.69%		€34.00€32.49381,700 shs$0.00
02/29/2024€30.92€33.15
+7.21%		€33.30€30.83202,100 shs$0.00
02/28/2024€30.81€30.92
+0.36%		€31.41€30.19170,800 shs$0.00
02/27/2024€32.67€30.81
-5.69%		€32.50€30.81156,000 shs$9.11 billion
02/26/2024€32.17€32.67
+1.55%		€32.92€31.82168,300 shs$0.00
02/23/2024€30.57€32.17
+5.23%		€32.44€30.01253,600 shs$0.00
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024€30.84€30.57
-0.88%		€31.60€30.49222,000 shs$0.00
02/21/2024€30.07€30.84
+2.56%		€31.29€30.07449,500 shs$0.00
02/20/2024€31.67€30.07
-5.05%		€31.98€30.07550,200 shs$0.00
02/19/2024€31.67€31.67€32.49€30.78298,000 shs$0.00
02/16/2024€32.09€31.67
-1.31%		€32.49€30.78298,000 shs$0.00
02/15/2024€33.38€32.09
-3.86%		€32.84€29.90957,600 shs$0.00
02/14/2024€32.37€33.38
+3.12%		€33.38€31.77168,200 shs$0.00
02/13/2024€33.13€32.37
-2.29%		€32.87€32.1888,900 shs$0.00
02/12/2024€32.60€33.13
+1.63%		€33.14€32.11148,700 shs$9.79 billion
02/09/2024€33.73€32.60
-3.35%		€33.71€32.51205,300 shs$0.00
02/08/2024€34.00€33.73
-0.79%		€34.35€32.50175,500 shs$9.97 billion
02/07/2024€34.16€34.00
-0.47%		€34.73€33.59195,600 shs$0.00
02/06/2024€34.28€34.16
-0.35%		€34.71€33.15200,800 shs$0.00
02/05/2024€33.06€34.28
+3.69%		€34.54€32.77240,600 shs$0.00
02/02/2024€33.26€33.06
-0.60%		€33.75€32.33275,500 shs$0.00
02/01/2024€31.74€33.26
+4.79%		€33.47€31.40237,600 shs$9.49 billion
01/31/2024€32.11€31.74
-1.15%		€32.54€31.59291,900 shs$9.38 billion
01/30/2024€31.75€32.11
+1.13%		€32.19€31.35129,200 shs$9.37 billion
01/29/2024€31.72€31.75
+0.09%		€31.82€30.96205,600 shs$9.38 billion
01/26/2024€30.73€31.72
+3.22%		€31.83€30.13271,200 shs$8.98 billion
01/25/2024€30.37€30.73
+1.19%		€31.35€29.33145,800 shs$9.08 billion
01/24/2024€29.52€30.37
+2.88%		€30.50€29.35226,800 shs$8.45 billion
01/23/2024€28.60€29.52
+3.22%		€29.58€28.15154,600 shs$8.38 billion
01/22/2024€28.34€28.60
+0.92%		€28.62€27.02107,600 shs$8.38 billion
01/19/2024€27.45€28.34
+3.24%		€28.34€27.10114,000 shs$8.12 billion
01/18/2024€27.46€27.45
-0.04%		€27.71€26.80113,300 shs$8.33 billion

Related Companies:
This page (NYSE:STVN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends