Free Trial

Stevanato Group (STVN) Stock Chart & Stock Price History

Stevanato Group logo
€18.02 -0.44 (-2.40%)
Closing price 03:59 PM Eastern
Extended Trading
€17.94 -0.08 (-0.43%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Stevanato Group Stock Price Performance

The Stevanato Group (STVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.30%, with a year-to-date return of -10.41%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, Stevanato Group traded at €18.58 with a market cap of €5.63 billion and volume of 354,269 shares.

Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.14%
1 Month
Performance
-1.17%
3 Month
Performance
+16.53%
Year-To-Date
Performance
-10.41%
1 Year
Performance
-24.30%

STVN Stock Chart for Monday, June, 8, 2026

Stevanato Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026€18.58€18.02
-3.03%
€18.78€17.92331,148 shs$5.46 billion
06/05/2026€18.59€18.58
-0.05%
€19.77€18.27354,269 shs$5.63 billion
06/04/2026€18.60€18.59
-0.06%
€18.96€18.47182,618 shs$5.63 billion
06/03/2026€18.92€18.60
-1.68%
€18.79€17.96474,219 shs$5.63 billion
06/02/2026€18.86€18.92
+0.32%
€18.99€18.52153,600 shs$5.73 billion
06/01/2026€18.70€18.86
+0.84%
€18.91€18.13225,145 shs$5.71 billion
05/29/2026€18.66€18.70
+0.23%
€19.32€18.55423,509 shs$5.66 billion
05/28/2026€18.13€18.66
+2.92%
€18.86€18.08159,308 shs$5.65 billion
05/27/2026€18.08€18.13
+0.28%
€18.35€17.84131,225 shs$5.49 billion
05/26/2026€18.12€18.08
-0.23%
€18.56€17.97147,143 shs$5.48 billion
05/25/2026€18.12€18.12€18.44€17.84218,600 shs$5.49 billion
05/22/2026€17.82€18.12
+1.69%
€18.44€17.84218,679 shs$5.49 billion
05/21/2026€17.76€17.82
+0.34%
€18.29€17.62193,685 shs$5.40 billion
05/20/2026€17.49€17.76
+1.58%
€17.93€17.24379,076 shs$5.38 billion
05/19/2026€17.80€17.49
-1.76%
€17.82€17.23295,873 shs$5.30 billion
05/18/2026€17.76€17.80
+0.19%
€18.22€17.48324,820 shs$5.39 billion
05/15/2026€17.85€17.76
-0.45%
€18.00€17.38444,958 shs$5.38 billion
05/14/2026€17.59€17.85
+1.46%
€18.07€17.57366,432 shs$5.40 billion
05/13/2026€18.27€17.59
-3.74%
€18.62€17.31421,404 shs$5.33 billion
05/12/2026€18.29€18.27
-0.11%
€18.51€17.89565,267 shs$5.53 billion
05/11/2026€18.23€18.29
+0.34%
€18.30€18.07451,187 shs$5.54 billion
05/08/2026€18.06€18.23
+0.92%
€18.76€17.95655,700 shs$5.52 billion
05/07/2026€19.03€18.06
-5.10%
€18.55€16.95903,389 shs$5.47 billion

This page (NYSE:STVN) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners