S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.04 (-1.44%)
AAPL   171.55 (-1.27%)
MSFT   315.22 (-2.04%)
META   302.00 (-1.57%)
GOOGL   132.98 (-0.89%)
AMZN   125.90 (-2.75%)
TSLA   245.58 (-2.39%)
NVDA   441.26 (-1.46%)
NIO   8.66 (-1.48%)
BABA   84.51 (-2.33%)
AMD   101.19 (-2.01%)
T   14.71 (+0.27%)
F   12.08 (-1.87%)
MU   67.95 (-0.01%)
CGC   0.68 (-8.41%)
GE   107.79 (-0.92%)
DIS   80.42 (-1.53%)
AMC   7.94 (-2.58%)
PFE   33.92 (-0.06%)
PYPL   57.54 (-1.74%)
NFLX   382.90 (+0.68%)
S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.04 (-1.44%)
AAPL   171.55 (-1.27%)
MSFT   315.22 (-2.04%)
META   302.00 (-1.57%)
GOOGL   132.98 (-0.89%)
AMZN   125.90 (-2.75%)
TSLA   245.58 (-2.39%)
NVDA   441.26 (-1.46%)
NIO   8.66 (-1.48%)
BABA   84.51 (-2.33%)
AMD   101.19 (-2.01%)
T   14.71 (+0.27%)
F   12.08 (-1.87%)
MU   67.95 (-0.01%)
CGC   0.68 (-8.41%)
GE   107.79 (-0.92%)
DIS   80.42 (-1.53%)
AMC   7.94 (-2.58%)
PFE   33.92 (-0.06%)
PYPL   57.54 (-1.74%)
NFLX   382.90 (+0.68%)
S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.04 (-1.44%)
AAPL   171.55 (-1.27%)
MSFT   315.22 (-2.04%)
META   302.00 (-1.57%)
GOOGL   132.98 (-0.89%)
AMZN   125.90 (-2.75%)
TSLA   245.58 (-2.39%)
NVDA   441.26 (-1.46%)
NIO   8.66 (-1.48%)
BABA   84.51 (-2.33%)
AMD   101.19 (-2.01%)
T   14.71 (+0.27%)
F   12.08 (-1.87%)
MU   67.95 (-0.01%)
CGC   0.68 (-8.41%)
GE   107.79 (-0.92%)
DIS   80.42 (-1.53%)
AMC   7.94 (-2.58%)
PFE   33.92 (-0.06%)
PYPL   57.54 (-1.74%)
NFLX   382.90 (+0.68%)
S&P 500   4,233.24 (-1.29%)
DOW   33,087.51 (-1.03%)
QQQ   356.04 (-1.44%)
AAPL   171.55 (-1.27%)
MSFT   315.22 (-2.04%)
META   302.00 (-1.57%)
GOOGL   132.98 (-0.89%)
AMZN   125.90 (-2.75%)
TSLA   245.58 (-2.39%)
NVDA   441.26 (-1.46%)
NIO   8.66 (-1.48%)
BABA   84.51 (-2.33%)
AMD   101.19 (-2.01%)
T   14.71 (+0.27%)
F   12.08 (-1.87%)
MU   67.95 (-0.01%)
CGC   0.68 (-8.41%)
GE   107.79 (-0.92%)
DIS   80.42 (-1.53%)
AMC   7.94 (-2.58%)
PFE   33.92 (-0.06%)
PYPL   57.54 (-1.74%)
NFLX   382.90 (+0.68%)
NYSE:STVN

Stevanato Group (STVN) Stock Chart & Stock Price History

€29.59
+0.06 (+0.20%)
(As of 10:45 AM ET)
Compare
Today's Range
€29.18
▼
€29.93
50-Day Range
€26.91
▼
€35.49
52-Week Range
€13.71
▼
€36.30
Volume
53,104 shs
Average Volume
295,013 shs
Market Capitalization
$8.75 billion
P/E Ratio
51.02
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Stevanato Group Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-11.09%
3 Month
Performance
-7.82%
6 Month
Performance
+17.65%
Year-To-Date
Performance
+64.66%
1 Year
Performance
+70.94%
Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter


STVN Stock Chart for Tuesday, October, 3, 2023

STVN Chart by TradingView

Stevanato Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023€29.72€29.53
-0.64%		€29.67€28.76238,400 shs$8.73 billion
09/29/2023€29.56€29.72
+0.54%		€30.83€29.01368,600 shs$8.78 billion
09/28/2023€29.37€29.56
+0.65%		€30.27€28.91499,900 shs$8.74 billion
09/27/2023€27.07€29.37
+8.50%		€29.62€26.66391,100 shs$8.68 billion
09/26/2023€26.91€27.07
+0.59%		€27.42€26.42521,400 shs$8.00 billion
09/25/2023€27.26€26.91
-1.28%		€27.28€26.42267,900 shs$7.95 billion
09/22/2023€27.42€27.26
-0.58%		€27.65€26.86216,200 shs$8.06 billion
09/21/2023€27.84€27.42
-1.51%		€27.77€26.60303,300 shs$8.10 billion
09/20/2023€28.57€27.84
-2.56%		€30.07€27.84173,400 shs$8.23 billion
09/19/2023€30.15€28.57
-5.24%		€30.34€28.32205,800 shs$8.44 billion
09/18/2023€29.37€30.15
+2.66%		€30.56€28.87268,500 shs$8.91 billion
09/15/2023€29.65€29.37
-0.94%		€29.61€28.781.05 million shs$8.68 billion
09/14/2023€28.99€29.65
+2.28%		€29.65€28.70153,400 shs$8.76 billion
09/13/2023€29.00€28.99
-0.03%		€29.25€28.12249,000 shs$8.57 billion
09/12/2023€30.41€29.00
-4.64%		€30.01€28.15299,700 shs$8.57 billion
09/11/2023€30.24€30.41
+0.56%		€30.60€30.02156,500 shs$8.99 billion
09/08/2023€31.12€30.24
-2.83%		€31.07€27.58442,000 shs$8.94 billion
09/07/2023€31.34€31.12
-0.70%		€32.31€30.30134,900 shs$9.20 billion
09/06/2023€31.25€31.34
+0.29%		€31.79€30.83171,300 shs$9.26 billion
09/05/2023€33.28€31.25
-6.10%		€33.20€31.10182,700 shs$9.24 billion
09/04/2023€33.28€33.28€34.12€32.03323,200 shs$9.84 billion
09/01/2023€32.04€33.28
+3.87%		€34.12€32.03323,200 shs$9.84 billion
08/31/2023€33.21€32.04
-3.52%		€33.94€32.04142,700 shs$9.47 billion
08/30/2023€34.39€33.21
-3.43%		€34.59€33.20178,100 shs$9.81 billion
08/29/2023€32.48€34.39
+5.88%		€34.60€32.40231,700 shs$10.16 billion
08/28/2023€32.38€32.48
+0.31%		€33.14€32.14148,900 shs$9.60 billion
08/25/2023€31.68€32.38
+2.21%		€32.46€31.17164,300 shs$9.57 billion
08/24/2023€31.33€31.68
+1.12%		€32.15€30.05235,900 shs$9.36 billion
08/23/2023€30.63€31.33
+2.29%		€31.61€30.001.12 million shs$9.26 billion
08/22/2023€31.32€30.63
-2.20%		€31.88€30.57160,700 shs$9.05 billion
08/21/2023€30.96€31.32
+1.16%		€31.54€30.55138,500 shs$9.26 billion
08/18/2023€31.09€30.96
-0.42%		€31.10€30.32263,000 shs$9.15 billion
08/17/2023€31.98€31.09
-2.78%		€32.09€30.77215,825 shs$9.19 billion
08/16/2023€31.82€31.98
+0.50%		€32.10€31.33367,100 shs$9.45 billion
08/15/2023€31.28€31.82
+1.73%		€32.66€31.23515,300 shs$9.40 billion
08/14/2023€32.01€31.28
-2.28%		€32.47€31.11845,000 shs$9.24 billion
08/11/2023€32.91€32.01
-2.73%		€33.15€31.90274,000 shs$9.46 billion
08/10/2023€33.97€32.91
-3.12%		€34.67€31.89285,800 shs$9.73 billion
08/09/2023€35.49€33.97
-4.28%		€36.30€33.84391,000 shs$10.04 billion
08/08/2023€32.57€35.49
+8.97%		€35.87€32.85531,800 shs$10.49 billion
08/07/2023€32.87€32.57
-0.91%		€33.48€32.51181,100 shs$9.63 billion
08/04/2023€32.35€32.87
+1.61%		€33.33€31.90219,800 shs$9.71 billion
08/03/2023€32.17€32.35
+0.56%		€33.06€31.65241,600 shs$9.56 billion
08/02/2023€33.07€32.17
-2.72%		€33.22€32.05289,900 shs$9.51 billion
08/01/2023€31.23€33.07
+5.89%		€33.40€30.61458,700 shs$9.77 billion
07/31/2023€31.17€31.23
+0.19%		€31.99€29.95319,200 shs$9.23 billion
07/28/2023€30.46€31.17
+2.33%		€31.68€29.96420,400 shs$9.21 billion
07/27/2023€32.31€30.46
-5.73%		€32.70€28.66579,300 shs$9.00 billion
07/26/2023€32.69€32.31
-1.16%		€33.55€31.98428,700 shs$9.55 billion
07/25/2023€32.74€32.69
-0.15%		€34.33€32.40216,100 shs$9.66 billion
07/24/2023€32.88€32.74
-0.43%		€33.06€32.34131,200 shs$9.68 billion
07/21/2023€32.10€32.88
+2.43%		€33.79€32.10221,200 shs$9.72 billion
07/20/2023€33.61€32.10
-4.49%		€33.92€32.00163,300 shs$9.49 billion
07/19/2023€31.82€33.61
+5.63%		€33.99€31.87342,300 shs$9.93 billion
07/18/2023€31.69€31.82
+0.41%		€32.82€31.42210,700 shs$9.40 billion
07/17/2023€31.57€31.69
+0.38%		€32.32€31.11347,500 shs$9.37 billion
07/14/2023€32.00€31.57
-1.34%		€31.99€31.29216,000 shs$9.33 billion
07/13/2023€32.00€32.00€32.51€31.92302,600 shs$9.46 billion
07/12/2023€31.76€32.00
+0.76%		€32.33€31.52549,000 shs$9.46 billion
07/11/2023€31.88€31.76
-0.38%		€32.32€28.52243,900 shs$9.39 billion
07/10/2023€31.80€31.88
+0.25%		€32.30€31.70267,000 shs$9.42 billion
07/07/2023€31.97€31.80
-0.53%		€32.56€31.76189,500 shs$9.40 billion
07/06/2023€32.38€31.97
-1.27%		€33.17€31.12136,100 shs$9.45 billion
07/05/2023€32.10€32.38
+0.87%		€32.91€32.0977,800 shs$9.57 billion
07/04/2023€32.10€32.10€32.39€31.00199,400 shs$9.49 billion
07/03/2023€32.38€32.10
-0.86%		€32.39€31.00199,400 shs$9.49 billion

Related Companies:
This page (NYSE:STVN) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -