NYSE:STVN Stevanato Group (STVN) Stock Chart & Stock Price History €29.59 +0.06 (+0.20%) (As of 10:45 AM ET) Add Compare Share Share Today's Range€29.18▼€29.9350-Day Range€26.91▼€35.4952-Week Range€13.71▼€36.30Volume53,104 shsAverage Volume295,013 shsMarket Capitalization$8.75 billionP/E Ratio51.02Dividend YieldN/APrice TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Stevanato Group Stock Price Performance5 Day Performance+0.10%1 Month Performance-11.09%3 Month Performance-7.82%6 Month Performance+17.65%Year-To-Date Performance+64.66%1 Year Performance+70.94% Receive STVN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter Email Address STVN Stock Chart for Tuesday, October, 3, 2023 STVN Chart by TradingView Stevanato Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023€29.72€29.53-0.64%€29.67€28.76238,400 shs$8.73 billion09/29/2023€29.56€29.72+0.54%€30.83€29.01368,600 shs$8.78 billion09/28/2023€29.37€29.56+0.65%€30.27€28.91499,900 shs$8.74 billion09/27/2023€27.07€29.37+8.50%€29.62€26.66391,100 shs$8.68 billion09/26/2023€26.91€27.07+0.59%€27.42€26.42521,400 shs$8.00 billion09/25/2023€27.26€26.91-1.28%€27.28€26.42267,900 shs$7.95 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023€27.42€27.26-0.58%€27.65€26.86216,200 shs$8.06 billion09/21/2023€27.84€27.42-1.51%€27.77€26.60303,300 shs$8.10 billion09/20/2023€28.57€27.84-2.56%€30.07€27.84173,400 shs$8.23 billion09/19/2023€30.15€28.57-5.24%€30.34€28.32205,800 shs$8.44 billion09/18/2023€29.37€30.15+2.66%€30.56€28.87268,500 shs$8.91 billion09/15/2023€29.65€29.37-0.94%€29.61€28.781.05 million shs$8.68 billion09/14/2023€28.99€29.65+2.28%€29.65€28.70153,400 shs$8.76 billion09/13/2023€29.00€28.99-0.03%€29.25€28.12249,000 shs$8.57 billion09/12/2023€30.41€29.00-4.64%€30.01€28.15299,700 shs$8.57 billion09/11/2023€30.24€30.41+0.56%€30.60€30.02156,500 shs$8.99 billion09/08/2023€31.12€30.24-2.83%€31.07€27.58442,000 shs$8.94 billion09/07/2023€31.34€31.12-0.70%€32.31€30.30134,900 shs$9.20 billion09/06/2023€31.25€31.34+0.29%€31.79€30.83171,300 shs$9.26 billion09/05/2023€33.28€31.25-6.10%€33.20€31.10182,700 shs$9.24 billion09/04/2023€33.28€33.28€34.12€32.03323,200 shs$9.84 billion09/01/2023€32.04€33.28+3.87%€34.12€32.03323,200 shs$9.84 billion08/31/2023€33.21€32.04-3.52%€33.94€32.04142,700 shs$9.47 billion08/30/2023€34.39€33.21-3.43%€34.59€33.20178,100 shs$9.81 billion08/29/2023€32.48€34.39+5.88%€34.60€32.40231,700 shs$10.16 billion08/28/2023€32.38€32.48+0.31%€33.14€32.14148,900 shs$9.60 billion08/25/2023€31.68€32.38+2.21%€32.46€31.17164,300 shs$9.57 billion08/24/2023€31.33€31.68+1.12%€32.15€30.05235,900 shs$9.36 billion08/23/2023€30.63€31.33+2.29%€31.61€30.001.12 million shs$9.26 billion08/22/2023€31.32€30.63-2.20%€31.88€30.57160,700 shs$9.05 billion08/21/2023€30.96€31.32+1.16%€31.54€30.55138,500 shs$9.26 billion08/18/2023€31.09€30.96-0.42%€31.10€30.32263,000 shs$9.15 billion08/17/2023€31.98€31.09-2.78%€32.09€30.77215,825 shs$9.19 billion08/16/2023€31.82€31.98+0.50%€32.10€31.33367,100 shs$9.45 billion08/15/2023€31.28€31.82+1.73%€32.66€31.23515,300 shs$9.40 billion08/14/2023€32.01€31.28-2.28%€32.47€31.11845,000 shs$9.24 billion08/11/2023€32.91€32.01-2.73%€33.15€31.90274,000 shs$9.46 billion08/10/2023€33.97€32.91-3.12%€34.67€31.89285,800 shs$9.73 billion08/09/2023€35.49€33.97-4.28%€36.30€33.84391,000 shs$10.04 billion08/08/2023€32.57€35.49+8.97%€35.87€32.85531,800 shs$10.49 billion08/07/2023€32.87€32.57-0.91%€33.48€32.51181,100 shs$9.63 billion08/04/2023€32.35€32.87+1.61%€33.33€31.90219,800 shs$9.71 billion08/03/2023€32.17€32.35+0.56%€33.06€31.65241,600 shs$9.56 billion08/02/2023€33.07€32.17-2.72%€33.22€32.05289,900 shs$9.51 billion08/01/2023€31.23€33.07+5.89%€33.40€30.61458,700 shs$9.77 billion07/31/2023€31.17€31.23+0.19%€31.99€29.95319,200 shs$9.23 billion07/28/2023€30.46€31.17+2.33%€31.68€29.96420,400 shs$9.21 billion07/27/2023€32.31€30.46-5.73%€32.70€28.66579,300 shs$9.00 billion07/26/2023€32.69€32.31-1.16%€33.55€31.98428,700 shs$9.55 billion07/25/2023€32.74€32.69-0.15%€34.33€32.40216,100 shs$9.66 billion07/24/2023€32.88€32.74-0.43%€33.06€32.34131,200 shs$9.68 billion07/21/2023€32.10€32.88+2.43%€33.79€32.10221,200 shs$9.72 billion07/20/2023€33.61€32.10-4.49%€33.92€32.00163,300 shs$9.49 billion07/19/2023€31.82€33.61+5.63%€33.99€31.87342,300 shs$9.93 billion07/18/2023€31.69€31.82+0.41%€32.82€31.42210,700 shs$9.40 billion07/17/2023€31.57€31.69+0.38%€32.32€31.11347,500 shs$9.37 billion07/14/2023€32.00€31.57-1.34%€31.99€31.29216,000 shs$9.33 billion07/13/2023€32.00€32.00€32.51€31.92302,600 shs$9.46 billion07/12/2023€31.76€32.00+0.76%€32.33€31.52549,000 shs$9.46 billion07/11/2023€31.88€31.76-0.38%€32.32€28.52243,900 shs$9.39 billion07/10/2023€31.80€31.88+0.25%€32.30€31.70267,000 shs$9.42 billion07/07/2023€31.97€31.80-0.53%€32.56€31.76189,500 shs$9.40 billion07/06/2023€32.38€31.97-1.27%€33.17€31.12136,100 shs$9.45 billion07/05/2023€32.10€32.38+0.87%€32.91€32.0977,800 shs$9.57 billion07/04/2023€32.10€32.10€32.39€31.00199,400 shs$9.49 billion07/03/2023€32.38€32.10-0.86%€32.39€31.00199,400 shs$9.49 billion Related Companies: SWAV Stock Price Chart TFX Stock Price Chart PEN Stock Price Chart INSP Stock Price Chart GMED Stock Price Chart PODD Stock Price Chart HAE Stock Price Chart MMSI Stock Price Chart NARI Stock Price Chart GKOS Stock Price Chart Receive STVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STVN) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stevanato Group S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.