Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free PEN Stock Alerts

Penumbra (PEN) Stock Chart & Stock Price History

Penumbra logo
$318.63 +0.31 (+0.10%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$318.83 +0.20 (+0.06%)
As of 06/12/2026 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Penumbra Stock Price Performance

The Penumbra (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.32%, with a year-to-date return of 2.31%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, Penumbra traded at $318.63 with a market cap of $12.53 billion and volume of 514,479 shares. Five years ago, the stock traded at $277.42, representing a 14.86% increase over that period. At the time, it had a market cap of $10.12 billion and a volume of 369,841 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-1.50%
3 Month
Performance
-5.18%
Year-To-Date
Performance
+2.31%
1 Year
Performance
+24.32%
5 Year
Performance
+14.86%

PEN Stock Chart for Sunday, June, 14, 2026

PEN Chart by TradingView

Penumbra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$318.53$318.63
+0.03%		$321.80$317.53514,479 shs$12.53 billion
06/11/2026$319.53$318.53
-0.31%		$320.31$318.27335,803 shs$12.53 billion
06/10/2026$320.94$319.53
-0.44%		$321.23$319.10460,374 shs$12.57 billion
06/09/2026$320.28$320.94
+0.20%		$322.09$320.40441,272 shs$12.59 billion
06/08/2026$320.51$320.28
-0.07%		$322.65$319.99279,262 shs$12.60 billion
06/05/2026$320.76$320.51
-0.08%		$322.27$319.81251,251 shs$12.61 billion
06/04/2026$319.50$320.76
+0.39%		$323.10$319.86823,434 shs$12.62 billion
06/03/2026$318.66$319.50
+0.26%		$319.70$318.35402,654 shs$12.57 billion
06/02/2026$318.75$318.66
-0.03%		$319.45$318.12397,338 shs$12.54 billion
06/01/2026$318.46$318.75
+0.09%		$320.75$317.81362,738 shs$12.54 billion
05/29/2026$319.23$318.46
-0.24%		$320.12$318.12337,784 shs$12.53 billion
05/28/2026$320.74$319.23
-0.47%		$320.44$318.79470,850 shs$12.56 billion
05/27/2026$328.43$320.74
-2.34%		$328.19$320.10532,642 shs$12.61 billion
05/26/2026$328.46$328.43
-0.01%		$329.65$327.81321,837 shs$12.92 billion
05/25/2026$328.46$328.46$329.67$327.92508,515 shs$12.92 billion
05/22/2026$327.79$328.46
+0.20%		$329.67$327.92508,515 shs$12.92 billion
05/21/2026$327.34$327.79
+0.14%		$328.05$326.10427,197 shs$12.89 billion
05/20/2026$326.40$327.34
+0.29%		$327.69$325.13449,745 shs$12.87 billion
05/19/2026$326.26$326.40
+0.04%		$328.17$325.61664,439 shs$12.84 billion
05/18/2026$322.24$326.26
+1.25%		$326.94$322.90435,352 shs$12.83 billion
05/15/2026$323.48$322.24
-0.38%		$324.12$321.45443,675 shs$12.67 billion
05/14/2026$322.48$323.48
+0.31%		$323.50$321.76346,105 shs$12.72 billion
05/13/2026$323.01$322.48
-0.16%		$323.28$321.39273,708 shs$12.68 billion
Related Companies

This page (NYSE:PEN) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's Shocking "Beyond SpaceX" Prediction
Jon Najarian spent 16 years on CNBC's Fast Money, calling Apple in 2010, Tesla in 2014, and Palantir in 2020. ...
Banyan Hill Publishing | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel