Go Pro

Penumbra (PEN) Stock Chart & Stock Price History

Penumbra logo
$322.28 +1.14 (+0.35%)
As of 09/4/2026 03:58 PM Eastern

Penumbra Stock Price Performance

The Penumbra (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.47%, with a year-to-date return of 3.48%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Penumbra traded at $322.28 with a market cap of $12.69 billion and volume of 174,064 shares. Five years ago, the stock traded at $277.50, representing a 16.14% increase over that period. At the time, it had a market cap of $10.15 billion and a volume of 197,964 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-0.76%
3 Month
Performance
+0.55%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+14.47%
5 Year
Performance
+16.14%

PEN Stock Chart for Sunday, September, 6, 2026

Penumbra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$321.31$322.28
+0.30%
$322.72$321.00174,064 shs$12.69 billion
09/03/2026$322.95$321.31
-0.51%
$323.70$321.14313,871 shs$12.66 billion
09/02/2026$322.80$322.95
+0.05%
$324.55$322.48220,277 shs$12.72 billion
09/01/2026$323.36$322.80
-0.17%
$325.00$322.19150,763 shs$12.72 billion
08/31/2026$321.58$323.36
+0.55%
$323.84$320.97477,148 shs$12.74 billion
08/28/2026$321.51$321.58
+0.02%
$322.25$320.83234,126 shs$12.67 billion
08/27/2026$323.36$321.51
-0.57%
$323.13$321.00476,703 shs$12.66 billion
08/26/2026$324.61$323.36
-0.38%
$323.59$321.89513,088 shs$12.74 billion
08/25/2026$323.75$324.61
+0.27%
$324.86$323.32271,580 shs$12.79 billion
08/24/2026$325.14$323.75
-0.43%
$324.91$323.42144,267 shs$12.75 billion
08/21/2026$324.19$325.14
+0.29%
$325.66$323.87167,124 shs$12.81 billion
08/20/2026$327.14$324.19
-0.90%
$327.12$323.76210,043 shs$12.77 billion
08/19/2026$325.29$327.14
+0.57%
$327.77$325.54305,255 shs$12.89 billion
08/18/2026$326.86$325.29
-0.48%
$328.60$324.75176,789 shs$12.81 billion
08/17/2026$326.91$326.86
-0.01%
$327.61$326.36187,634 shs$12.88 billion
08/14/2026$327.09$326.91
-0.06%
$328.11$326.72251,606 shs$12.88 billion
08/13/2026$326.64$327.09
+0.14%
$327.58$325.95209,553 shs$12.88 billion
08/12/2026$326.18$326.64
+0.14%
$327.55$325.25230,042 shs$12.87 billion
08/11/2026$325.97$326.18
+0.06%
$326.84$325.39240,395 shs$12.85 billion
08/10/2026$324.67$325.97
+0.40%
$326.50$324.90194,694 shs$12.84 billion
08/07/2026$324.75$324.67
-0.02%
$325.74$324.47239,494 shs$12.79 billion
08/06/2026$323.13$324.75
+0.50%
$325.57$323.86258,261 shs$12.79 billion
08/05/2026$324.15$323.13
-0.31%
$323.83$322.23282,960 shs$12.73 billion

This page (NYSE:PEN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners