Free Trial
→ Trump’s issues shocking Executive Order on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free PEN Stock Alerts

Penumbra (PEN) Stock Chart & Stock Price History

Penumbra logo
$317.74 -0.26 (-0.08%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$317.63 -0.11 (-0.03%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Penumbra Stock Price Performance

The Penumbra (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.09%, with a year-to-date return of 2.02%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Penumbra traded at $317.74 with a market cap of $12.52 billion and volume of 239,678 shares. Five years ago, the stock traded at $255.42, representing a 24.40% increase over that period. At the time, it had a market cap of $9.34 billion and a volume of 196,998 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-1.41%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+24.09%
5 Year
Performance
+24.40%

PEN Stock Chart for Sunday, October, 4, 2026

PEN Chart by TradingView

Penumbra Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$318.11$317.74
-0.12%		$318.37$316.78239,678 shs$12.52 billion
10/01/2026$318.44$318.11
-0.10%		$318.92$317.92350,446 shs$12.53 billion
09/30/2026$318.76$318.44
-0.10%		$319.19$318.24375,651 shs$12.54 billion
09/29/2026$319.10$318.76
-0.10%		$318.98$318.14186,317 shs$12.56 billion
09/28/2026$319.08$319.10
+0.01%		$319.33$318.11189,475 shs$12.57 billion
09/25/2026$319.63$319.08
-0.17%		$319.61$318.17228,145 shs$12.57 billion
09/24/2026$319.03$319.63
+0.19%		$320.27$318.33482,951 shs$12.59 billion
09/23/2026$319.31$319.03
-0.09%		$320.26$318.40410,631 shs$12.57 billion
09/22/2026$318.66$319.31
+0.21%		$319.80$318.49791,874 shs$12.58 billion
09/21/2026$317.63$318.66
+0.32%		$318.78$316.77292,933 shs$12.55 billion
09/18/2026$318.86$317.63
-0.39%		$319.19$317.50994,492 shs$12.51 billion
09/17/2026$318.84$318.86
+0.01%		$319.20$317.95416,071 shs$12.56 billion
09/16/2026$318.33$318.84
+0.16%		$319.33$317.30816,973 shs$12.56 billion
09/15/2026$320.01$318.33
-0.53%		$319.97$318.18500,839 shs$12.54 billion
09/14/2026$317.86$320.01
+0.68%		$320.31$318.65269,556 shs$12.61 billion
09/11/2026$317.75$317.86
+0.03%		$318.54$317.59152,615 shs$12.52 billion
09/10/2026$319.71$317.75
-0.61%		$319.38$317.62141,323 shs$12.52 billion
09/09/2026$319.38$319.71
+0.10%		$320.90$319.21212,688 shs$12.59 billion
09/08/2026$322.28$319.38
-0.90%		$322.61$319.17380,768 shs$12.58 billion
09/07/2026$322.28$322.28$322.72$321.00174,064 shs$12.69 billion
09/04/2026$321.31$322.28
+0.30%		$322.72$321.00174,064 shs$12.69 billion
09/03/2026$322.95$321.31
-0.51%		$323.70$321.14313,871 shs$12.66 billion
Related Companies

This page (NYSE:PEN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel