Go Pro

Penumbra (PEN) Stock Chart & Stock Price History

Penumbra logo
$319.47 +1.24 (+0.39%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Penumbra Stock Price Performance

The Penumbra (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.79%, with a year-to-date return of 2.58%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Penumbra traded at $318.11 with a market cap of $12.51 billion and volume of 357,641 shares. Five years ago, the stock traded at $275.37, representing a 16.01% increase over that period. At the time, it had a market cap of $10.05 billion and a volume of 80,107 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-0.32%
3 Month
Performance
-3.18%
Year-To-Date
Performance
+2.58%
1 Year
Performance
+28.79%
5 Year
Performance
+16.01%

PEN Stock Chart for Tuesday, July, 7, 2026

Penumbra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$318.54$318.11
-0.14%
$318.94$317.17357,641 shs$12.51 billion
07/03/2026$318.54$318.54$319.19$316.81296,719 shs$12.53 billion
07/02/2026$316.39$318.54
+0.68%
$319.19$316.81296,719 shs$12.53 billion
07/01/2026$315.56$316.39
+0.26%
$317.10$314.98454,905 shs$12.44 billion
06/30/2026$315.70$315.56
-0.04%
$317.17$314.80352,438 shs$12.41 billion
06/29/2026$316.94$315.70
-0.39%
$317.53$315.46330,774 shs$12.42 billion
06/26/2026$317.65$316.94
-0.22%
$318.98$316.63546,357 shs$12.47 billion
06/25/2026$316.64$317.65
+0.32%
$318.64$316.38617,982 shs$12.49 billion
06/24/2026$318.08$316.64
-0.45%
$318.80$316.30290,695 shs$12.45 billion
06/23/2026$316.49$318.08
+0.50%
$318.46$316.60307,400 shs$12.51 billion
06/22/2026$316.88$316.49
-0.12%
$316.91$315.03201,810 shs$12.45 billion
06/19/2026$316.88$316.88$317.24$315.81672,787 shs$12.46 billion
06/18/2026$316.18$316.88
+0.22%
$317.24$315.81672,787 shs$12.46 billion
06/17/2026$318.38$316.18
-0.69%
$318.65$315.98384,665 shs$12.44 billion
06/16/2026$318.10$318.38
+0.09%
$319.00$317.91279,260 shs$12.52 billion
06/15/2026$318.63$318.10
-0.17%
$319.83$317.31446,348 shs$12.51 billion
06/12/2026$318.53$318.63
+0.03%
$321.80$317.53514,479 shs$12.53 billion
06/11/2026$319.53$318.53
-0.31%
$320.31$318.27335,803 shs$12.53 billion
06/10/2026$320.94$319.53
-0.44%
$321.23$319.10460,374 shs$12.57 billion
06/09/2026$320.28$320.94
+0.20%
$322.09$320.40441,272 shs$12.59 billion
06/08/2026$320.51$320.28
-0.07%
$322.65$319.99279,262 shs$12.60 billion

This page (NYSE:PEN) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners