Free Trial

Becton, Dickinson and Company (BDX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BDX Stock Alerts
$230.48
-3.35 (-1.43%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Becton, Dickinson and Company Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-4.07%
3 Month
Performance
-2.00%
6 Month
Performance
-9.29%
Year-To-Date
Performance
-4.92%
1 Year
Performance
-11.15%
Receive BDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becton, Dickinson and Company and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BDX Stock Chart for Thursday, April, 25, 2024

BDX Chart by TradingView

Becton, Dickinson and Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$234.36$233.73
-0.27%		$234.57$230.03779,835 shs$67.52 billion
04/23/2024$233.88$234.36
+0.21%		$236.18$233.40800,504 shs$67.71 billion
04/22/2024$234.12$233.88
-0.10%		$236.07$233.33768,416 shs$67.57 billion
04/19/2024$233.15$234.18
+0.44%		$235.63$233.071.27 million shs$67.65 billion
04/18/2024$232.26$233.15
+0.38%		$233.25$230.47891,562 shs$67.36 billion
04/17/2024$231.01$232.26
+0.54%		$232.63$229.401.51 million shs$67.10 billion
04/16/2024$234.72$231.01
-1.58%		$235.09$230.731.06 million shs$66.74 billion
04/15/2024$235.17$234.72
-0.19%		$238.07$234.63831,896 shs$67.81 billion
04/12/2024$240.61$235.17
-2.26%		$240.02$233.741.02 million shs$67.94 billion
04/11/2024$241.16$240.61
-0.23%		$243.30$239.641.01 million shs$69.51 billion
04/10/2024$245.80$241.16
-1.89%		$243.74$239.24831,375 shs$69.67 billion
04/09/2024$241.71$245.80
+1.69%		$246.10$241.02945,000 shs$71.01 billion
04/08/2024$246.17$241.71
-1.81%		$245.33$241.562.09 million shs$69.83 billion
04/05/2024$243.05$246.17
+1.28%		$246.28$242.251.10 million shs$71.12 billion
04/04/2024$243.72$243.05
-0.27%		$246.92$242.94952,525 shs$70.22 billion
04/03/2024$241.02$243.72
+1.12%		$245.20$240.321.22 million shs$70.41 billion
04/02/2024$244.04$241.02
-1.24%		$243.13$240.241.21 million shs$69.63 billion
04/01/2024$247.45$244.04
-1.38%		$247.81$242.73667,345 shs$70.50 billion
03/29/2024$247.45$247.45$248.42$245.331.09 million shs$71.49 billion
03/28/2024$246.53$247.45
+0.37%		$248.42$245.331.09 million shs$71.49 billion
03/27/2024$241.92$246.53
+1.91%		$246.59$242.69839,478 shs$71.22 billion
03/26/2024$241.67$241.92
+0.10%		$242.86$240.59879,020 shs$69.89 billion
03/25/2024$246.25$241.67
-1.86%		$245.76$240.551.75 million shs$69.82 billion
03/22/2024$241.62$246.21
+1.90%		$246.66$242.352.23 million shs$71.13 billion
03/21/2024$237.86$241.62
+1.58%		$241.98$237.691.35 million shs$69.80 billion
03/20/2024$240.24$237.86
-0.99%		$240.60$236.41784,008 shs$68.72 billion
03/19/2024$237.70$240.24
+1.07%		$240.34$237.931.07 million shs$69.41 billion
03/18/2024$236.71$237.70
+0.42%		$239.46$236.421.14 million shs$68.67 billion
03/15/2024$237.18$236.71
-0.20%		$237.76$232.182.68 million shs$68.39 billion
03/14/2024$238.80$237.18
-0.68%		$239.00$235.241.12 million shs$68.52 billion
03/13/2024$237.82$238.80
+0.41%		$241.45$237.33948,542 shs$68.99 billion
03/12/2024$239.41$237.82
-0.66%		$239.45$237.241.22 million shs$68.71 billion
03/11/2024$239.90$239.41
-0.20%		$242.30$238.55964,208 shs$69.17 billion
03/08/2024$237.62$239.90
+0.96%		$241.47$236.371.61 million shs$69.31 billion
03/07/2024$235.63$237.62
+0.84%		$238.77$235.941.73 million shs$68.65 billion
03/06/2024$233.57$235.63
+0.88%		$236.67$233.061.34 million shs$68.07 billion
03/05/2024$235.65$233.57
-0.88%		$238.61$233.121.34 million shs$67.48 billion
03/04/2024$235.31$235.65
+0.14%		$236.53$233.551.93 million shs$68.08 billion
03/01/2024$235.55$235.33
-0.09%		$236.34$233.451.82 million shs$67.99 billion
02/29/2024$239.15$235.55
-1.51%		$239.58$235.061.56 million shs$68.05 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$241.22$239.15
-0.86%		$242.34$238.84828,038 shs$69.09 billion
02/27/2024$241.70$241.22
-0.20%		$243.43$240.51919,001 shs$69.69 billion
02/26/2024$246.20$241.70
-1.83%		$246.24$241.55939,379 shs$69.83 billion
02/23/2024$243.50$246.20
+1.11%		$246.60$243.03992,662 shs$71.13 billion
02/22/2024$245.42$243.50
-0.78%		$245.52$240.761.31 million shs$70.35 billion
02/21/2024$240.69$245.42
+1.97%		$245.50$240.101.62 million shs$70.90 billion
02/20/2024$240.76$240.69
-0.03%		$243.40$239.501.19 million shs$69.54 billion
02/19/2024$240.76$240.76$243.98$238.271.58 million shs$69.56 billion
02/16/2024$239.97$240.76
+0.33%		$243.98$238.271.58 million shs$69.56 billion
02/15/2024$238.61$239.97
+0.57%		$242.30$238.611.23 million shs$69.33 billion
02/14/2024$239.07$238.61
-0.19%		$239.55$236.931.29 million shs$68.93 billion
02/13/2024$243.37$239.07
-1.77%		$245.22$237.361.55 million shs$69.07 billion
02/12/2024$243.75$243.37
-0.16%		$246.00$241.311.41 million shs$70.31 billion
02/09/2024$240.71$243.66
+1.23%		$244.05$240.372.10 million shs$70.39 billion
02/08/2024$239.48$240.71
+0.51%		$243.69$238.471.62 million shs$69.54 billion
02/07/2024$238.56$239.48
+0.39%		$242.34$238.801.61 million shs$69.19 billion
02/06/2024$234.92$238.56
+1.55%		$240.69$235.131.67 million shs$68.92 billion
02/05/2024$237.19$234.92
-0.96%		$238.58$234.751.69 million shs$67.87 billion
02/02/2024$242.31$237.19
-2.11%		$246.30$236.711.72 million shs$68.88 billion
02/01/2024$238.81$242.31
+1.47%		$242.35$233.143.15 million shs$70.37 billion
01/31/2024$236.20$238.81
+1.10%		$241.15$236.802.36 million shs$69.35 billion
01/30/2024$237.86$236.20
-0.70%		$238.94$236.121.49 million shs$68.59 billion
01/29/2024$236.65$237.86
+0.51%		$237.96$235.871.08 million shs$69.07 billion
01/26/2024$236.57$236.58
+0.00%		$238.76$235.47892,234 shs$68.70 billion
01/25/2024$234.57$236.57
+0.85%		$236.75$233.86812,344 shs$68.70 billion
01/24/2024$238.30$234.57
-1.57%		$239.21$234.511.23 million shs$68.12 billion

Related Companies:
This page (NYSE:BDX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace