Free Trial
→ Automatic Income (from home) (From Awesomely, LLC) (Ad) Free SYK Stock Alerts

Stryker (SYK) Stock Chart & Stock Price History

$331.67
+4.23 (+1.29%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stryker Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-2.68%
3 Month
Performance
-1.17%
6 Month
Performance
+6.59%
Year-To-Date
Performance
+10.76%
1 Year
Performance
+14.32%
Receive SYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

SYK Stock Chart for Saturday, July, 27, 2024

SYK Chart by TradingView

Stryker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$327.45$331.67
+1.29%		$334.07$325.341.65 million shs$126.35 billion
07/25/2024$340.42$327.45
-3.81%		$344.07$326.871.70 million shs$124.74 billion
07/24/2024$341.73$340.42
-0.38%		$342.65$337.921.25 million shs$129.68 billion
07/23/2024$342.63$341.73
-0.26%		$346.07$340.791.23 million shs$130.18 billion
07/22/2024$340.95$342.63
+0.49%		$344.19$339.551.14 million shs$130.52 billion
07/19/2024$331.25$340.95
+2.93%		$341.39$331.972.35 million shs$129.88 billion
07/18/2024$334.64$331.25
-1.01%		$337.08$330.24920,351 shs$126.19 billion
07/17/2024$333.42$334.64
+0.37%		$344.49$331.281.25 million shs$127.48 billion
07/16/2024$328.56$333.42
+1.48%		$333.76$328.141.34 million shs$127.02 billion
07/15/2024$339.37$328.56
-3.19%		$338.58$327.821.36 million shs$125.16 billion
07/12/2024$338.09$339.37
+0.38%		$340.99$336.20812,736 shs$129.28 billion
07/11/2024$337.34$338.09
+0.22%		$339.92$336.56838,370 shs$128.80 billion
07/10/2024$335.48$337.34
+0.55%		$337.39$333.75729,560 shs$128.51 billion
07/09/2024$333.91$335.48
+0.47%		$336.66$332.79789,568 shs$127.80 billion
07/08/2024$337.25$333.91
-0.99%		$337.16$333.50585,983 shs$127.20 billion
07/05/2024$332.02$337.25
+1.58%		$337.34$330.201.01 million shs$128.48 billion
07/04/2024$332.07$332.02
-0.02%		$334.71$331.76522,400 shs$126.48 billion
07/03/2024$334.30$332.07
-0.67%		$334.69$331.76522,400 shs$126.50 billion
07/02/2024$336.50$334.30
-0.65%		$337.69$332.01844,121 shs$127.35 billion
07/01/2024$340.25$336.50
-1.10%		$344.94$335.49778,883 shs$128.19 billion
06/28/2024$340.50$340.43
-0.02%		$342.55$338.081.89 million shs$129.69 billion
06/27/2024$340.79$340.50
-0.09%		$343.76$339.45723,349 shs$129.71 billion
06/26/2024$339.65$340.79
+0.34%		$341.77$336.121.14 million shs$129.82 billion
06/25/2024$339.19$339.65
+0.14%		$339.91$336.27890,389 shs$129.39 billion
06/24/2024$342.64$339.19
-1.01%		$345.83$339.021.04 million shs$129.21 billion
06/21/2024$341.25$342.64
+0.41%		$343.28$339.411.84 million shs$130.53 billion
06/20/2024$348.67$341.25
-2.13%		$349.00$340.671.67 million shs$130.00 billion
06/19/2024$348.67$348.67$348.93$344.46839,609 shs$132.83 billion
06/18/2024$344.72$348.67
+1.15%		$348.93$344.46838,418 shs$132.83 billion
06/17/2024$344.98$344.72
-0.08%		$345.20$341.74815,845 shs$131.32 billion
06/14/2024$343.01$344.98
+0.57%		$345.07$341.01744,315 shs$131.42 billion
06/13/2024$346.41$343.01
-0.98%		$347.35$341.72939,192 shs$130.67 billion
06/12/2024$346.40$346.41
+0.00%		$349.93$345.12834,774 shs$131.96 billion
06/11/2024$348.17$346.40
-0.51%		$348.43$341.051.13 million shs$131.96 billion
06/10/2024$349.33$348.17
-0.33%		$348.67$344.76898,300 shs$132.64 billion
06/07/2024$349.63$349.33
-0.09%		$351.56$348.22843,874 shs$133.08 billion
06/06/2024$345.86$349.63
+1.09%		$349.94$344.521.05 million shs$133.19 billion
06/05/2024$342.00$345.86
+1.13%		$346.91$341.931.12 million shs$131.76 billion
06/04/2024$339.39$342.00
+0.77%		$343.83$338.531.73 million shs$130.28 billion
06/03/2024$341.09$339.39
-0.50%		$341.14$336.881.21 million shs$129.29 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$340.52$340.85
+0.10%		$342.23$337.352.18 million shs$129.85 billion
05/30/2024$341.10$340.52
-0.17%		$342.55$338.921.32 million shs$129.72 billion
05/29/2024$339.34$341.10
+0.52%		$344.86$336.201.92 million shs$129.94 billion
05/28/2024$335.54$339.34
+1.13%		$339.89$335.771.87 million shs$129.27 billion
05/27/2024$335.54$335.54$336.85$330.691.23 million shs$127.82 billion
05/24/2024$330.12$335.54
+1.64%		$336.85$330.691.23 million shs$127.82 billion
05/23/2024$335.42$330.12
-1.58%		$335.61$329.87941,684 shs$125.76 billion
05/22/2024$330.51$335.42
+1.49%		$336.26$332.461.52 million shs$127.78 billion
05/21/2024$329.73$330.51
+0.24%		$331.43$328.581.26 million shs$125.91 billion
05/20/2024$334.68$329.73
-1.48%		$335.33$329.211.21 million shs$125.61 billion
05/17/2024$334.15$334.68
+0.16%		$334.98$330.46937,468 shs$127.50 billion
05/16/2024$331.99$334.15
+0.65%		$335.00$331.701.17 million shs$127.29 billion
05/15/2024$324.30$331.99
+2.37%		$332.22$324.301.76 million shs$126.47 billion
05/14/2024$324.56$324.30
-0.08%		$326.02$322.501.67 million shs$123.54 billion
05/13/2024$330.58$324.56
-1.82%		$331.32$323.511.54 million shs$123.64 billion
05/10/2024$330.86$330.65
-0.06%		$332.81$330.171.31 million shs$125.96 billion
05/09/2024$329.28$330.86
+0.48%		$332.75$329.29980,396 shs$126.04 billion
05/08/2024$332.14$329.28
-0.86%		$335.40$327.601.17 million shs$125.44 billion
05/07/2024$325.50$332.14
+2.04%		$332.39$326.991.33 million shs$126.53 billion
05/06/2024$328.45$325.50
-0.90%		$331.00$324.591.72 million shs$124.00 billion
05/03/2024$326.73$328.45
+0.53%		$331.76$326.701.59 million shs$124.97 billion
05/02/2024$328.14$326.73
-0.43%		$331.62$322.591.85 million shs$124.31 billion
05/01/2024$336.32$328.14
-2.43%		$335.73$320.722.77 million shs$124.85 billion
04/30/2024$338.97$336.32
-0.78%		$340.41$336.322.48 million shs$127.96 billion
04/29/2024$335.61$338.97
+1.00%		$340.42$334.961.53 million shs$128.97 billion
04/26/2024$337.09$335.61
-0.44%		$338.51$334.441.04 million shs$127.69 billion
04/25/2024$336.85$337.09
+0.07%		$337.87$333.331.62 million shs$128.25 billion

Related Companies:
This page (NYSE:SYK) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored