S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Best way to buy gold today (not what you'd think) (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Best way to buy gold today (not what you'd think) (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Best way to buy gold today (not what you'd think) (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Best way to buy gold today (not what you'd think) (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Best way to buy gold today (not what you'd think) (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Best way to buy gold today (not what you'd think) (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Best way to buy gold today (not what you'd think) (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Best way to buy gold today (not what you'd think) (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists

Stryker (SYK) Stock Chart & Stock Price History

$355.03
+1.88 (+0.53%)
(As of 02/23/2024 ET)

Stryker Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+13.82%
3 Month
Performance
+20.91%
6 Month
Performance
+27.68%
Year-To-Date
Performance
+18.56%
1 Year
Performance
+35.35%
Receive SYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryker and its competitors with MarketBeat's FREE daily newsletter


SYK Stock Chart for Sunday, February, 25, 2024

Stryker Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$353.15$355.03
+0.53%
$357.40$352.37686,767 shs$134.89 billion
02/22/2024$347.56$353.15
+1.61%
$354.82$348.691.24 million shs$134.18 billion
02/21/2024$348.15$347.56
-0.17%
$350.27$346.041.17 million shs$132.05 billion
02/20/2024$349.30$348.15
-0.33%
$351.96$347.391.16 million shs$132.28 billion
02/19/2024$349.30$349.30$352.88$348.021.34 million shs$132.71 billion
02/16/2024$348.81$349.36
+0.16%
$352.79$348.021.34 million shs$132.74 billion
02/15/2024$349.42$348.81
-0.17%
$352.54$345.901.52 million shs$132.53 billion
02/14/2024$339.80$349.42
+2.83%
$349.68$340.161.83 million shs$132.76 billion
02/13/2024$341.03$339.80
-0.36%
$341.45$336.301.55 million shs$129.10 billion
02/12/2024$341.96$341.03
-0.27%
$343.98$339.86844,989 shs$129.57 billion
02/09/2024$338.79$341.96
+0.94%
$344.33$337.631.39 million shs$129.92 billion
02/08/2024$342.72$338.79
-1.15%
$341.91$337.081.45 million shs$128.72 billion
02/07/2024$339.77$342.72
+0.87%
$344.25$338.23823,883 shs$130.20 billion
02/06/2024$342.91$339.77
-0.92%
$344.89$338.901.31 million shs$129.08 billion
02/05/2024$342.05$342.91
+0.25%
$346.59$340.681.54 million shs$130.27 billion
02/02/2024$340.61$342.05
+0.42%
$342.88$338.631.15 million shs$129.94 billion
02/01/2024$335.37$340.61
+1.56%
$341.89$333.932.00 million shs$129.39 billion
01/31/2024$316.82$335.37
+5.86%
$342.80$333.704.93 million shs$127.40 billion
01/30/2024$314.50$316.82
+0.74%
$317.11$314.052.00 million shs$120.36 billion
01/29/2024$311.36$314.50
+1.01%
$314.94$310.741.30 million shs$119.48 billion
01/26/2024$311.91$311.16
-0.24%
$313.72$310.65907,423 shs$118.21 billion
01/25/2024$307.75$311.91
+1.35%
$312.09$307.231.14 million shs$118.49 billion
01/24/2024$312.18$307.75
-1.42%
$313.00$307.351.39 million shs$116.91 billion
01/23/2024$313.39$312.18
-0.39%
$314.55$307.521.36 million shs$118.59 billion
01/22/2024$315.05$313.39
-0.53%
$317.21$312.651.87 million shs$119.06 billion
01/19/2024$314.72$315.05
+0.10%
$315.82$312.451.89 million shs$119.68 billion
01/18/2024$313.60$314.72
+0.36%
$317.82$312.841.46 million shs$119.56 billion
01/17/2024$314.29$313.60
-0.22%
$315.06$311.611.47 million shs$119.13 billion
01/16/2024$312.90$314.29
+0.44%
$314.43$309.601.60 million shs$119.40 billion
01/15/2024$312.90$312.90$317.26$310.601.65 million shs$118.87 billion
01/12/2024$308.99$312.90
+1.27%
$317.16$310.601.65 million shs$118.87 billion
01/11/2024$307.78$308.99
+0.39%
$309.52$306.10897,913 shs$117.38 billion
01/10/2024$303.41$307.78
+1.44%
$308.21$304.001.30 million shs$116.92 billion
01/09/2024$299.98$303.41
+1.14%
$305.43$298.541.34 million shs$115.26 billion
01/08/2024$295.33$299.98
+1.57%
$300.34$294.341.12 million shs$113.96 billion
01/05/2024$298.09$295.33
-0.93%
$299.30$294.43807,029 shs$112.19 billion
01/04/2024$293.94$298.09
+1.41%
$299.90$292.971.42 million shs$113.24 billion
01/03/2024$296.23$293.94
-0.77%
$295.07$292.431.35 million shs$111.66 billion
01/02/2024$299.46$296.23
-1.08%
$299.94$294.87979,194 shs$112.53 billion
01/01/2024$299.46$299.46$300.34$298.151.15 million shs$113.76 billion
12/29/2023$299.12$299.46
+0.11%
$300.34$298.151.14 million shs$113.76 billion
12/28/2023$299.08$299.12
+0.01%
$301.37$295.94782,657 shs$113.63 billion
12/27/2023$299.07$299.08
+0.00%
$299.52$297.451.03 million shs$113.62 billion
12/26/2023$297.50$299.07
+0.53%
$300.36$296.03519,964 shs$113.61 billion
12/25/2023$297.50$297.50$298.42$294.231.07 million shs$113.02 billion
12/22/2023$296.03$297.53
+0.51%
$298.42$294.231.07 million shs$113.03 billion
12/21/2023$288.31$296.03
+2.68%
$296.09$288.901.02 million shs$112.46 billion
12/20/2023$291.98$288.31
-1.26%
$293.84$288.151.15 million shs$109.53 billion
12/19/2023$291.50$291.98
+0.16%
$292.31$289.701.43 million shs$110.92 billion
12/18/2023$290.15$291.50
+0.47%
$292.36$288.711.42 million shs$110.74 billion
12/15/2023$297.10$290.09
-2.36%
$292.21$289.044.14 million shs$110.20 billion
12/14/2023$298.53$297.10
-0.48%
$300.56$296.261.86 million shs$112.87 billion
12/13/2023$294.53$298.53
+1.36%
$298.82$294.051.33 million shs$113.41 billion
12/12/2023$293.03$294.53
+0.51%
$294.81$290.73926,867 shs$111.89 billion
12/11/2023$289.10$293.03
+1.36%
$293.19$287.99977,661 shs$111.32 billion
12/08/2023$289.38$289.15
-0.08%
$289.83$286.401.08 million shs$109.85 billion
12/07/2023$287.98$289.38
+0.49%
$289.79$286.771.26 million shs$109.93 billion
12/06/2023$290.51$287.98
-0.87%
$292.12$286.671.38 million shs$109.40 billion
12/05/2023$290.95$290.51
-0.15%
$291.00$286.301.20 million shs$110.36 billion
12/04/2023$297.79$290.95
-2.30%
$298.69$290.081.56 million shs$110.53 billion
12/01/2023$296.30$297.72
+0.48%
$298.70$294.691.11 million shs$113.10 billion
11/30/2023$294.37$296.30
+0.66%
$296.38$290.601.42 million shs$112.56 billion
11/29/2023$292.04$294.37
+0.80%
$296.13$291.521.13 million shs$111.83 billion
11/28/2023$293.96$292.04
-0.65%
$292.88$289.691.07 million shs$110.94 billion
11/27/2023$293.64$293.96
+0.11%
$294.37$291.69990,384 shs$111.67 billion
11/24/2023$294.05$293.64
-0.14%
$295.16$292.80382,499 shs$111.55 billion

This page (NYSE:SYK) was last updated on 2/25/2024 by MarketBeat.com Staff