Free Trial

Intuitive Surgical (ISRG) Stock Chart & Stock Price History

Intuitive Surgical logo
$543.41 +9.70 (+1.82%)
As of 04:00 PM Eastern

Intuitive Surgical Stock Price Performance

The Intuitive Surgical (ISRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.16%, with a year-to-date return of 4.11%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Intuitive Surgical traded at $533.71 with a market cap of $191.29 billion and volume of 2.01 million shares. Five years ago, the stock traded at a split-adjusted price of $189.94, representing a 186.09% increase over that period. At the time, it had a market cap of $64.58 billion and a volume of 722,320 shares.

Receive ISRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuitive Surgical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.18%
1 Month
Performance
-1.40%
3 Month
Performance
+10.49%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+22.16%
5 Year
Performance
+186.09%

ISRG Stock Chart for Monday, June, 30, 2025

Intuitive Surgical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$534.19$533.71
-0.09%
$544.24$533.092.01 million shs$191.29 billion
06/26/2025$521.63$534.19
+2.41%
$539.63$525.841.97 million shs$191.46 billion
06/25/2025$523.08$521.63
-0.28%
$528.14$521.261.18 million shs$186.96 billion
06/24/2025$515.09$523.08
+1.55%
$523.97$510.781.59 million shs$187.48 billion
06/23/2025$509.36$515.09
+1.12%
$515.36$503.181.22 million shs$184.62 billion
06/20/2025$509.49$509.36
-0.03%
$515.01$508.762.83 million shs$182.56 billion
06/19/2025$509.49$509.49$513.96$506.541.17 million shs$182.61 billion
06/18/2025$512.11$509.49
-0.51%
$513.96$506.541.17 million shs$182.61 billion
06/17/2025$519.04$512.11
-1.34%
$517.72$508.991.51 million shs$183.55 billion
06/16/2025$512.18$519.04
+1.34%
$523.53$514.001.51 million shs$186.03 billion
06/13/2025$513.00$512.18
-0.16%
$518.17$500.292.18 million shs$183.57 billion
06/12/2025$522.41$513.00
-1.80%
$522.00$511.762.39 million shs$183.87 billion
06/11/2025$529.60$522.41
-1.36%
$529.34$521.501.68 million shs$187.24 billion
06/10/2025$526.15$529.60
+0.66%
$531.93$520.302.03 million shs$189.82 billion
06/09/2025$557.08$526.15
-5.55%
$531.59$498.174.80 million shs$188.58 billion
06/06/2025$558.06$557.08
-0.18%
$564.15$555.761.10 million shs$199.67 billion
06/05/2025$557.95$558.06
+0.02%
$563.94$557.211.24 million shs$200.02 billion
06/04/2025$551.85$557.95
+1.11%
$559.69$550.931.15 million shs$199.98 billion
06/03/2025$553.29$551.85
-0.26%
$555.13$548.021.71 million shs$197.79 billion
06/02/2025$551.14$553.29
+0.39%
$554.70$542.521.06 million shs$198.31 billion
05/30/2025$555.75$551.14
-0.83%
$555.00$545.732.09 million shs$197.54 billion
05/29/2025$552.41$555.75
+0.60%
$559.80$551.401.14 million shs$199.19 billion

This page (NASDAQ:ISRG) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners