Free Trial

Intuitive Surgical (ISRG) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ISRG Stock Alerts
$375.33
+2.21 (+0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Intuitive Surgical Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-6.19%
3 Month
Performance
+0.15%
6 Month
Performance
+44.93%
Year-To-Date
Performance
+11.26%
1 Year
Performance
+26.83%
Receive ISRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intuitive Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

ISRG Stock Chart for Saturday, April, 27, 2024

ISRG Chart by TradingView

Intuitive Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$373.12$375.33
+0.59%		$377.83$368.10927,473 shs$133.13 billion
04/25/2024$375.01$373.12
-0.50%		$375.46$367.661.26 million shs$132.35 billion
04/24/2024$377.08$375.01
-0.55%		$383.62$372.831.32 million shs$133.02 billion
04/23/2024$368.93$377.08
+2.21%		$379.77$368.681.84 million shs$133.66 billion
04/22/2024$366.34$368.93
+0.71%		$371.83$364.371.60 million shs$130.77 billion
04/19/2024$372.63$366.34
-1.69%		$388.65$364.173.97 million shs$129.85 billion
04/18/2024$374.17$372.63
-0.41%		$375.33$369.152.31 million shs$132.08 billion
04/17/2024$378.55$374.17
-1.16%		$379.70$371.141.63 million shs$132.62 billion
04/16/2024$377.36$378.55
+0.32%		$383.85$371.541.60 million shs$134.18 billion
04/15/2024$384.80$377.36
-1.93%		$392.29$376.341.65 million shs$133.76 billion
04/12/2024$392.26$384.80
-1.90%		$388.26$380.711.48 million shs$136.39 billion
04/11/2024$388.46$392.26
+0.98%		$392.80$387.581.17 million shs$139.04 billion
04/10/2024$390.96$388.46
-0.64%		$391.46$385.511.20 million shs$137.69 billion
04/09/2024$386.93$390.96
+1.04%		$391.17$383.811.12 million shs$138.58 billion
04/08/2024$388.39$386.93
-0.38%		$389.89$383.04947,200 shs$137.15 billion
04/05/2024$378.92$388.39
+2.50%		$393.66$379.291.40 million shs$137.66 billion
04/04/2024$383.42$378.92
-1.17%		$389.03$378.741.60 million shs$134.31 billion
04/03/2024$382.36$383.42
+0.28%		$388.29$382.221.63 million shs$135.90 billion
04/02/2024$394.87$382.36
-3.17%		$390.80$380.512.33 million shs$135.53 billion
04/01/2024$399.09$394.87
-1.06%		$399.64$392.261.16 million shs$139.96 billion
03/29/2024$399.09$399.09$402.50$397.061.12 million shs$141.46 billion
03/28/2024$400.10$399.09
-0.25%		$402.50$397.061.12 million shs$141.46 billion
03/27/2024$397.63$400.10
+0.62%		$403.76$397.501.37 million shs$141.82 billion
03/26/2024$391.71$397.63
+1.51%		$399.56$392.291.54 million shs$140.94 billion
03/25/2024$394.07$391.71
-0.60%		$396.90$390.501.12 million shs$138.84 billion
03/22/2024$391.96$394.07
+0.54%		$394.51$387.171.56 million shs$139.68 billion
03/21/2024$390.37$391.96
+0.41%		$396.92$391.93920,748 shs$138.93 billion
03/20/2024$390.53$390.37
-0.04%		$390.67$384.40930,011 shs$138.37 billion
03/19/2024$392.62$390.53
-0.53%		$392.58$381.771.61 million shs$138.42 billion
03/18/2024$396.28$392.62
-0.92%		$401.27$390.791.65 million shs$139.16 billion
03/15/2024$384.31$396.28
+3.11%		$397.44$382.633.91 million shs$140.46 billion
03/14/2024$382.99$384.31
+0.34%		$384.43$376.601.41 million shs$136.22 billion
03/13/2024$389.40$382.99
-1.65%		$390.69$380.991.45 million shs$135.75 billion
03/12/2024$378.90$389.40
+2.77%		$390.26$378.521.44 million shs$137.20 billion
03/11/2024$391.85$378.90
-3.30%		$390.50$377.441.60 million shs$133.50 billion
03/08/2024$392.68$391.85
-0.21%		$395.93$391.011.74 million shs$138.06 billion
03/07/2024$388.16$392.68
+1.16%		$396.61$390.351.80 million shs$138.35 billion
03/06/2024$387.32$388.16
+0.22%		$393.14$386.761.20 million shs$136.76 billion
03/05/2024$400.59$387.32
-3.31%		$400.41$386.301.61 million shs$136.46 billion
03/04/2024$397.90$400.59
+0.68%		$403.00$396.511.94 million shs$141.14 billion
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$385.60$397.90
+3.19%		$399.67$382.322.19 million shs$140.19 billion
02/29/2024$386.59$385.60
-0.26%		$389.26$383.932.13 million shs$135.86 billion
02/28/2024$386.46$386.59
+0.03%		$386.75$383.56901,460 shs$136.21 billion
02/27/2024$388.27$386.46
-0.47%		$389.47$385.281.04 million shs$136.16 billion
02/26/2024$389.77$388.27
-0.38%		$391.81$386.151.00 million shs$136.80 billion
02/23/2024$389.08$389.77
+0.18%		$391.25$387.281.00 million shs$137.33 billion
02/22/2024$380.23$389.08
+2.33%		$389.67$382.211.54 million shs$137.08 billion
02/21/2024$377.64$380.23
+0.69%		$380.47$373.151.19 million shs$133.97 billion
02/20/2024$378.63$377.64
-0.26%		$382.88$374.611.45 million shs$133.05 billion
02/19/2024$378.63$378.63$381.15$376.001.27 million shs$133.40 billion
02/16/2024$380.17$378.63
-0.41%		$381.15$376.001.27 million shs$133.40 billion
02/15/2024$381.76$380.17
-0.42%		$383.00$377.541.05 million shs$133.94 billion
02/14/2024$378.89$381.76
+0.76%		$381.91$378.001.15 million shs$134.50 billion
02/13/2024$382.13$378.89
-0.85%		$383.25$371.001.71 million shs$133.49 billion
02/12/2024$388.22$382.13
-1.57%		$387.36$381.121.57 million shs$134.64 billion
02/09/2024$386.94$388.22
+0.33%		$389.92$383.051.23 million shs$136.78 billion
02/08/2024$391.38$386.94
-1.13%		$391.60$385.36998,432 shs$136.33 billion
02/07/2024$389.69$391.38
+0.43%		$392.00$385.721.46 million shs$137.89 billion
02/06/2024$383.94$389.69
+1.50%		$389.79$384.251.69 million shs$137.30 billion
02/05/2024$383.77$383.94
+0.04%		$388.62$380.571.58 million shs$135.27 billion
02/02/2024$383.83$383.77
-0.02%		$385.43$377.901.77 million shs$135.11 billion
02/01/2024$378.22$383.83
+1.48%		$384.29$375.671.63 million shs$135.14 billion
01/31/2024$377.29$378.22
+0.25%		$383.74$375.601.80 million shs$133.16 billion
01/30/2024$379.16$377.29
-0.49%		$381.79$376.421.37 million shs$132.83 billion
01/29/2024$374.76$379.16
+1.17%		$379.34$373.061.60 million shs$133.49 billion
01/26/2024$374.97$374.76
-0.06%		$375.06$368.012.10 million shs$131.94 billion

Related Companies:
This page (NASDAQ:ISRG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press