Free Trial

Elevance Health (ELV) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ELV Stock Alerts
$539.70
+5.97 (+1.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Elevance Health Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+4.59%
3 Month
Performance
+11.05%
6 Month
Performance
+18.60%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+15.82%
Receive ELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevance Health and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ELV Stock Chart for Thursday, April, 25, 2024

ELV Chart by TradingView

Elevance Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$532.92$533.79
+0.16%		$534.86$527.28895,401 shs$124.06 billion
04/23/2024$532.17$532.92
+0.14%		$538.65$530.19796,340 shs$123.86 billion
04/22/2024$531.42$532.17
+0.14%		$536.91$527.451.53 million shs$123.69 billion
04/19/2024$525.19$531.59
+1.22%		$536.02$525.901.79 million shs$123.70 billion
04/18/2024$508.97$525.19
+3.19%		$539.11$520.582.58 million shs$122.21 billion
04/17/2024$507.02$508.97
+0.38%		$513.64$506.801.40 million shs$118.44 billion
04/16/2024$500.27$507.02
+1.35%		$514.01$503.701.13 million shs$117.98 billion
04/15/2024$497.49$500.27
+0.56%		$505.89$498.501.03 million shs$116.41 billion
04/12/2024$501.96$497.60
-0.87%		$501.30$494.311.19 million shs$115.79 billion
04/11/2024$507.45$501.96
-1.08%		$508.77$499.51849,052 shs$116.81 billion
04/10/2024$514.40$507.45
-1.35%		$513.97$505.78851,261 shs$118.08 billion
04/09/2024$510.00$514.40
+0.86%		$514.50$507.00939,470 shs$119.70 billion
04/08/2024$507.35$510.00
+0.52%		$510.48$504.09983,569 shs$118.68 billion
04/05/2024$498.63$507.35
+1.75%		$508.33$497.41998,717 shs$118.06 billion
04/04/2024$506.24$498.63
-1.50%		$508.14$496.821.04 million shs$116.03 billion
04/03/2024$499.22$506.24
+1.41%		$506.32$498.971.09 million shs$117.80 billion
04/02/2024$515.94$499.22
-3.24%		$506.93$493.641.81 million shs$116.17 billion
04/01/2024$518.54$515.94
-0.50%		$518.00$514.64647,666 shs$120.06 billion
03/29/2024$518.52$518.54
+0.00%		$521.18$517.96875,607 shs$120.66 billion
03/28/2024$519.90$518.52
-0.27%		$521.12$517.96875,607 shs$120.66 billion
03/27/2024$516.97$519.90
+0.57%		$521.18$517.41685,888 shs$120.98 billion
03/26/2024$510.36$516.97
+1.30%		$518.15$510.65983,116 shs$120.30 billion
03/25/2024$513.85$510.36
-0.68%		$515.83$509.82572,162 shs$118.76 billion
03/22/2024$514.50$514.00
-0.10%		$519.37$513.63608,550 shs$119.61 billion
03/21/2024$514.21$514.50
+0.06%		$515.85$512.27649,780 shs$119.72 billion
03/20/2024$515.80$514.21
-0.31%		$516.44$511.26577,406 shs$119.66 billion
03/19/2024$511.31$515.80
+0.88%		$516.00$511.64659,576 shs$120.03 billion
03/18/2024$513.08$511.31
-0.34%		$513.11$508.30724,223 shs$118.98 billion
03/15/2024$510.34$512.77
+0.48%		$513.45$500.361.44 million shs$119.32 billion
03/14/2024$509.48$510.34
+0.17%		$510.82$505.471.06 million shs$118.76 billion
03/13/2024$505.57$509.48
+0.77%		$512.73$506.49924,621 shs$118.56 billion
03/12/2024$506.60$505.57
-0.20%		$507.83$503.43684,209 shs$117.65 billion
03/11/2024$502.97$506.60
+0.72%		$508.69$499.85940,672 shs$117.89 billion
03/08/2024$501.58$503.01
+0.29%		$509.24$499.841.06 million shs$117.04 billion
03/07/2024$504.78$501.58
-0.63%		$508.02$501.25860,417 shs$116.70 billion
03/06/2024$498.62$504.78
+1.24%		$506.31$500.291.10 million shs$117.45 billion
03/05/2024$504.31$498.62
-1.13%		$503.47$496.70829,016 shs$116.01 billion
03/04/2024$499.11$504.31
+1.04%		$512.39$499.111.03 million shs$117.34 billion
03/01/2024$501.37$499.21
-0.43%		$500.47$492.061.44 million shs$116.15 billion
02/29/2024$503.38$501.37
-0.40%		$504.36$498.651.65 million shs$116.65 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$507.63$503.38
-0.84%		$507.50$499.591.08 million shs$117.12 billion
02/27/2024$506.60$507.63
+0.20%		$509.19$503.56930,304 shs$118.11 billion
02/26/2024$514.09$506.60
-1.46%		$516.38$506.20830,996 shs$117.87 billion
02/23/2024$512.16$514.09
+0.38%		$514.24$508.42588,197 shs$120.81 billion
02/22/2024$509.55$512.16
+0.51%		$513.00$506.33815,897 shs$120.36 billion
02/21/2024$509.23$509.55
+0.06%		$511.53$506.06647,618 shs$119.74 billion
02/20/2024$512.63$509.23
-0.66%		$515.35$508.29611,229 shs$119.67 billion
02/19/2024$512.63$512.63$514.34$506.12620,000 shs$120.47 billion
02/16/2024$508.82$512.65
+0.75%		$514.35$506.12620,060 shs$120.47 billion
02/15/2024$506.11$508.82
+0.54%		$511.08$506.15690,631 shs$119.57 billion
02/14/2024$505.40$506.11
+0.14%		$507.27$502.30649,173 shs$118.94 billion
02/13/2024$505.21$505.40
+0.04%		$513.23$503.641.06 million shs$118.77 billion
02/12/2024$506.08$505.21
-0.17%		$506.96$503.73703,121 shs$118.72 billion
02/09/2024$502.05$506.07
+0.80%		$506.82$500.18800,917 shs$118.93 billion
02/08/2024$497.83$502.05
+0.85%		$503.98$499.99913,315 shs$117.98 billion
02/07/2024$493.83$497.83
+0.81%		$502.14$495.91852,631 shs$116.99 billion
02/06/2024$490.09$493.83
+0.76%		$495.79$486.47773,611 shs$116.05 billion
02/05/2024$495.12$490.09
-1.02%		$498.13$488.60916,854 shs$115.17 billion
02/02/2024$495.45$495.29
-0.03%		$497.48$490.851.01 million shs$116.39 billion
02/01/2024$493.44$495.45
+0.41%		$496.99$488.78997,331 shs$116.43 billion
01/31/2024$492.40$493.44
+0.21%		$497.30$492.57986,070 shs$115.96 billion
01/30/2024$486.52$492.40
+1.21%		$492.75$486.691.02 million shs$115.71 billion
01/29/2024$483.80$486.52
+0.56%		$487.29$481.041.26 million shs$114.33 billion
01/26/2024$480.66$483.74
+0.64%		$485.56$479.771.27 million shs$113.68 billion
01/25/2024$473.42$480.66
+1.53%		$480.66$461.482.23 million shs$112.96 billion
01/24/2024$472.04$473.42
+0.29%		$496.88$473.112.38 million shs$111.25 billion

Related Companies:
This page (NYSE:ELV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings