Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free ELV Stock Alerts

Elevance Health (ELV) Stock Chart & Stock Price History

Elevance Health logo
$398.65 +4.45 (+1.13%)
As of 09:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Elevance Health Stock Price Performance

The Elevance Health (ELV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.44%, with a year-to-date return of 13.71%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Elevance Health traded at $394.28 with a market cap of $85.51 billion and volume of 941,897 shares. Five years ago, the stock traded at $377.37, representing a 5.64% increase over that period. At the time, it had a market cap of $92.01 billion and a volume of 744,127 shares.

Receive ELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevance Health and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.82%
1 Month
Performance
-4.30%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+35.44%
5 Year
Performance
+5.64%

ELV Stock Chart for Monday, August, 10, 2026

ELV Chart by TradingView

Elevance Health Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$390.89$394.28
+0.87%		$395.70$387.31941,897 shs$85.51 billion
08/06/2026$391.52$390.89
-0.16%		$392.74$386.69910,916 shs$84.77 billion
08/05/2026$377.59$391.52
+3.69%		$392.43$370.471.17 million shs$84.91 billion
08/04/2026$383.11$377.59
-1.44%		$382.74$376.381.44 million shs$81.89 billion
08/03/2026$375.44$383.11
+2.04%		$383.81$374.031.14 million shs$83.09 billion
07/31/2026$375.71$375.44
-0.07%		$380.04$373.16976,884 shs$81.42 billion
07/30/2026$376.21$375.71
-0.13%		$378.17$368.69783,801 shs$81.48 billion
07/29/2026$385.67$376.21
-2.45%		$388.73$375.751.06 million shs$81.59 billion
07/28/2026$378.17$385.67
+1.98%		$386.66$362.981.76 million shs$83.64 billion
07/27/2026$377.39$378.17
+0.21%		$379.34$372.391.18 million shs$82.01 billion
07/24/2026$378.48$377.39
-0.29%		$382.79$375.91969,518 shs$81.84 billion
07/23/2026$389.29$378.48
-2.78%		$389.24$376.601.13 million shs$82.08 billion
07/22/2026$393.46$389.29
-1.06%		$396.00$386.931.20 million shs$84.42 billion
07/21/2026$381.82$393.46
+3.05%		$393.87$378.071.41 million shs$85.33 billion
07/20/2026$372.68$381.82
+2.45%		$388.60$374.461.74 million shs$82.81 billion
07/17/2026$372.20$372.68
+0.13%		$377.76$365.381.92 million shs$80.93 billion
07/16/2026$389.85$372.20
-4.53%		$396.05$370.002.90 million shs$80.83 billion
07/15/2026$430.21$389.85
-9.38%		$395.86$376.163.90 million shs$84.66 billion
07/14/2026$425.42$430.21
+1.13%		$436.24$422.322.19 million shs$93.42 billion
07/13/2026$416.54$425.42
+2.13%		$426.47$419.621.24 million shs$92.38 billion
07/10/2026$419.89$416.54
-0.80%		$422.07$415.49779,522 shs$90.46 billion
07/09/2026$415.99$419.89
+0.94%		$427.64$415.761.06 million shs$91.18 billion
Related Companies

This page (NYSE:ELV) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock tomorrow
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
AI Wants More Than Your Job
OpenAI says two of its most advanced models hacked into another company without being told to. One researcher ...
Priority Gold | Sponsoredtc pixel