S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
NYSE:MOH

Molina Healthcare Stock Chart and Price History

$280.09
+0.05 (+0.02 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$279.43
$283.65
50-Day Range
$247.54
$287.64
52-Week Range
$183.03
$290.81
Volume260,020 shs
Average Volume307,819 shs
Market Capitalization$16.36 billion
P/E Ratio26.15
Dividend YieldN/A
Beta0.7

Molina Healthcare (NYSE:MOH) Price Performance

5 Day
Performance
-0.21%

1 Month
Performance
+0.70%

3 Month
Performance
+8.93%

Year-To-Date
Performance
+31.70%

1 Year
Performance
+32.97%


Molina Healthcare (NYSE MOH) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Molina Healthcare (NYSE:MOH) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$280.04$280.09
+0.02%
$283.65$279.43260,020 shs$16.36 billion
10/14/2021$275.57$280.04
+1.62%
$290.81$279.09386,942 shs$16.35 billion
10/13/2021$280.69$275.57
-1.82%
$280.35$272.39194,732 shs$16.09 billion
10/12/2021$279.13$280.69
+0.56%
$283.77$279.81151,736 shs$16.39 billion
10/11/2021$280.62$279.13
-0.53%
$284.05$278.91171,381 shs$16.30 billion
10/08/2021$277.12$280.62
+1.26%
$280.84$275.65130,709 shs$16.39 billion
10/07/2021$270.51$277.12
+2.44%
$279.82$272.17167,277 shs$16.18 billion
10/06/2021$269.41$270.51
+0.41%
$270.53$261.89197,553 shs$15.80 billion
10/05/2021$269.50$269.41
-0.03%
$275.93$267.18305,584 shs$15.73 billion
10/04/2021$271.51$269.50
-0.74%
$274.75$267.91167,652 shs$15.74 billion
10/01/2021$271.31$271.51
+0.07%
$272.67$260.10259,370 shs$15.86 billion
09/30/2021$280.13$271.31
-3.15%
$282.64$271.29343,617 shs$15.84 billion
09/29/2021$275.84$280.13
+1.56%
$281.15$276.75163,158 shs$16.36 billion
09/28/2021$282.70$275.84
-2.43%
$283.30$275.73266,044 shs$16.11 billion
09/27/2021$287.64$282.70
-1.72%
$289.60$281.67218,303 shs$16.51 billion
09/24/2021$282.74$287.64
+1.73%
$288.53$280.68305,806 shs$16.80 billion
09/23/2021$277.22$282.74
+1.99%
$286.06$276.27233,049 shs$16.51 billion
09/22/2021$279.33$277.22
-0.76%
$281.03$275.12259,917 shs$16.19 billion
09/21/2021$277.39$279.33
+0.70%
$283.81$278.85399,068 shs$16.31 billion
09/20/2021$278.14$277.39
-0.27%
$279.79$272.97350,103 shs$16.20 billion
09/17/2021$269.63$278.14
+3.16%
$279.55$263.81879,791 shs$16.24 billion
09/16/2021$266.11$269.63
+1.32%
$270.03$262.51443,939 shs$15.75 billion
09/15/2021$262.05$266.11
+1.55%
$267.32$260.19274,043 shs$15.54 billion
09/14/2021$262.99$262.05
-0.36%
$264.37$259.31259,830 shs$15.30 billion
09/13/2021$252.39$262.99
+4.20%
$265.19$252.39265,573 shs$15.36 billion
09/10/2021$258.71$252.39
-2.44%
$262.77$249.57350,274 shs$14.74 billion
09/09/2021$262.10$258.71
-1.29%
$264.53$258.59315,357 shs$15.11 billion
09/08/2021$268.37$262.10
-2.34%
$268.63$261.17270,651 shs$15.31 billion
09/07/2021$274.75$268.37
-2.32%
$274.65$267.16222,990 shs$15.67 billion
09/06/2021$274.75$274.75$275.07$270.09176,683 shs$16.05 billion
09/03/2021$272.67$274.75
+0.76%
$275.07$270.09176,683 shs$16.05 billion
09/02/2021$265.18$272.67
+2.82%
$272.96$264.83246,211 shs$15.92 billion
09/01/2021$268.77$265.18
-1.34%
$268.86$259.82237,378 shs$15.49 billion
08/31/2021$265.52$268.77
+1.22%
$269.91$264.73366,626 shs$15.70 billion
08/30/2021$268.74$265.52
-1.20%
$270.19$265.39180,225 shs$15.51 billion
08/27/2021$264.13$268.74
+1.75%
$273.81$261.77320,412 shs$15.69 billion
08/26/2021$264.88$264.13
-0.28%
$266.36$261.86115,421 shs$15.43 billion
08/25/2021$267.64$264.88
-1.03%
$269.36$264.86173,398 shs$15.47 billion
08/24/2021$262.82$267.64
+1.83%
$267.88$261.89156,985 shs$15.63 billion
08/23/2021$266.99$262.82
-1.56%
$268.33$261.33159,105 shs$15.35 billion
08/20/2021$263.00$266.99
+1.52%
$267.25$262.01206,063 shs$15.59 billion
08/19/2021$253.27$263.00
+3.84%
$263.31$250.12218,395 shs$15.36 billion
08/18/2021$259.92$253.27
-2.56%
$259.90$253.14235,387 shs$14.79 billion
08/17/2021$253.32$259.92
+2.61%
$260.35$252.77218,649 shs$15.18 billion
08/16/2021$248.28$253.32
+2.03%
$253.98$245.72179,381 shs$14.79 billion
08/13/2021$247.54$248.28
+0.30%
$249.33$244.75164,568 shs$14.50 billion
08/12/2021$249.77$247.54
-0.89%
$250.85$246.79167,574 shs$14.46 billion
08/11/2021$256.04$249.77
-2.45%
$255.55$249.02234,427 shs$14.59 billion
08/10/2021$261.25$256.04
-1.99%
$261.00$255.61221,969 shs$14.95 billion
08/09/2021$265.06$261.25
-1.44%
$267.00$258.74290,492 shs$15.26 billion
08/06/2021$268.64$265.06
-1.33%
$269.89$263.12245,295 shs$15.48 billion
08/05/2021$278.79$268.64
-3.64%
$280.00$262.13258,277 shs$15.69 billion
08/04/2021$277.45$278.79
+0.48%
$283.43$276.49478,137 shs$16.28 billion
08/03/2021$274.25$277.45
+1.17%
$277.67$273.10500,938 shs$16.20 billion
08/02/2021$273.01$274.25
+0.45%
$274.94$269.32845,606 shs$16.02 billion
07/30/2021$255.21$273.01
+6.97%
$273.32$255.55480,594 shs$15.94 billion
07/29/2021$259.17$255.21
-1.53%
$258.35$243.32545,944 shs$14.90 billion
07/28/2021$260.32$259.17
-0.44%
$261.29$256.14291,229 shs$15.14 billion
07/27/2021$257.83$260.32
+0.97%
$260.44$254.07252,505 shs$15.20 billion
07/26/2021$261.20$257.83
-1.29%
$261.32$253.84192,365 shs$15.06 billion
07/23/2021$257.57$261.20
+1.41%
$261.61$256.04150,721 shs$15.25 billion
07/22/2021$256.50$257.57
+0.42%
$259.52$254.47138,223 shs$15.04 billion
07/21/2021$254.21$256.50
+0.90%
$257.22$253.26281,697 shs$14.98 billion
07/20/2021$250.14$254.21
+1.63%
$258.07$251.71309,880 shs$14.85 billion
07/19/2021$257.13$250.14
-2.72%
$257.08$249.00190,597 shs$14.61 billion
07/16/2021$260.76$257.13
-1.39%
$262.30$255.78186,751 shs$15.02 billion
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.