Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free AEMD Stock Alerts

Aethlon Medical (AEMD) Stock Chart & Stock Price History

Aethlon Medical logo
$1.48 +0.02 (+1.02%)
As of 12:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Aethlon Medical Stock Price Performance

The Aethlon Medical (AEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.07%, with a year-to-date return of -89.28%. In the past month, the stock has decreased 47.53%, reflecting recent market activity.

As of the latest close, Aethlon Medical traded at $1.47 with a market cap of $1.04 million and volume of 46,469 shares. Five years ago, the stock traded at a split-adjusted price of $14,000.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $53.85 million and a volume of 30 shares.

Receive AEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-47.53%
3 Month
Performance
-84.61%
Year-To-Date
Performance
-89.28%
1 Year
Performance
-96.07%
5 Year
Performance
-99.99%

AEMD Stock Chart for Wednesday, September, 16, 2026

AEMD Chart by TradingView

Aethlon Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$1.54$1.47
-4.55%		$1.56$1.4646,469 shs$1.04 million
09/14/2026$1.53$1.54
+0.65%		$1.57$1.4556,311 shs$1.09 million
09/11/2026$1.56$1.53
-1.92%		$1.60$1.52103,167 shs$1.09 million
09/10/2026$1.69$1.56
-7.69%		$1.69$1.55155,961 shs$1.11 million
09/09/2026$1.81$1.69
-6.63%		$1.77$1.6988,009 shs$1.20 million
09/08/2026$1.82$1.81
-0.55%		$1.86$1.7452,923 shs$1.29 million
09/07/2026$1.82$1.82$1.82$1.70161,258 shs$1.29 million
09/04/2026$1.93$1.82
-5.70%		$1.82$1.70161,258 shs$1.29 million
09/03/2026$1.82$1.93
+6.04%		$2.06$1.67648,013 shs$1.37 million
09/02/2026$1.84$1.82
-1.09%		$1.89$1.71233,189 shs$1.29 million
09/01/2026$2.06$1.84
-10.68%		$2.00$1.81287,336 shs$1.31 million
08/31/2026$2.49$2.06
-17.27%		$2.32$1.92842,755 shs$1.47 million
08/28/2026$2.17$2.49
+14.75%		$3.29$2.4445.00 million shs$1.77 million
08/27/2026$2.28$2.17
-4.82%		$2.35$2.1713.63 million shs$1.54 million
08/26/2026$2.40$2.28
-5.00%		$2.45$2.2228,274 shs$1.62 million
08/25/2026$2.64$2.40
-9.09%		$2.76$2.33120,710 shs$1.71 million
08/24/2026$2.73$2.64
-3.30%		$2.79$2.6054,056 shs$1.87 million
08/21/2026$2.70$2.73
+1.11%		$2.82$2.6937,118 shs$1.94 million
08/20/2026$2.78$2.70
-2.88%		$2.87$2.6533,432 shs$1.92 million
08/19/2026$2.89$2.78
-3.81%		$2.99$2.7352,197 shs$1.81 million
08/18/2026$2.93$2.89
-1.37%		$2.95$2.7633,256 shs$1.88 million
08/17/2026$2.83$2.93
+3.53%		$3.06$2.8758,635 shs$1.90 million
Related Companies

This page (NASDAQ:AEMD) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel