Free Trial

Aethlon Medical (AEMD) Stock Chart & Stock Price History

Aethlon Medical logo
$1.40 -0.18 (-11.39%)
Closing price 06/23/2025 04:00 PM Eastern
Extended Trading
$1.49 +0.09 (+6.43%)
As of 08:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aethlon Medical Stock Price Performance

The Aethlon Medical (AEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.10%, with a year-to-date return of -79.65%. In the past month, the stock has decreased 56.02%, reflecting recent market activity.

As of the latest close, Aethlon Medical traded at $1.40 with a market cap of $2.81 million and volume of 130,810 shares. Five years ago, the stock traded at a split-adjusted price of $180.00, representing a 99.22% decrease over that period. At the time, it had a market cap of $21.35 million and a volume of 30,248 shares.

Receive AEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.54%
1 Month
Performance
-56.02%
3 Month
Performance
-59.21%
Year-To-Date
Performance
-79.65%
1 Year
Performance
-72.10%
5 Year
Performance
-99.22%

AEMD Stock Chart for Tuesday, June, 24, 2025

Aethlon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$1.58$1.40
-11.39%
$1.58$1.40130,810 shs$2.81 million
06/20/2025$1.74$1.58
-9.20%
$1.71$1.57110,347 shs$3.18 million
06/19/2025$1.74$1.74$1.83$1.66134,488 shs$3.50 million
06/18/2025$1.77$1.74
-1.69%
$1.83$1.66134,488 shs$3.50 million
06/17/2025$1.80$1.77
-1.67%
$1.87$1.7282,509 shs$3.56 million
06/16/2025$1.76$1.80
+2.27%
$1.91$1.6768,322 shs$3.62 million
06/13/2025$1.97$1.76
-10.66%
$2.00$1.7566,445 shs$3.54 million
06/12/2025$2.02$1.97
-2.48%
$2.09$1.9439,374 shs$3.96 million
06/11/2025$1.99$2.02
+1.51%
$2.18$1.9783,092 shs$4.06 million
06/10/2025$2.30$1.99
-13.48%
$2.37$1.92124,492 shs$31.96 million
06/09/2025$2.64$2.30
-12.85%
$2.88$2.16321,013 shs$36.94 million
06/06/2025$2.70$2.64
-2.25%
$2.70$2.5044,452 shs$5.30 million
06/05/2025$2.92$2.70
-7.64%
$2.99$2.6751,658 shs$5.42 million
06/04/2025$2.80$2.92
+4.37%
$2.93$2.8012,383 shs$5.87 million
06/03/2025$2.88$2.80
-2.61%
$2.90$2.755,675 shs$5.62 million
06/02/2025$2.88$2.88
-0.19%
$3.04$2.7513,154 shs$5.77 million
05/30/2025$2.99$2.88
-3.69%
$3.00$2.885,824 shs$5.79 million
05/29/2025$2.96$2.99
+1.11%
$3.16$2.9012,395 shs$6.01 million
05/28/2025$3.04$2.96
-2.53%
$3.08$2.904,294 shs$5.94 million
05/27/2025$3.18$3.04
-4.62%
$3.20$2.8645,893 shs$6.10 million
05/26/2025$3.18$3.18$3.20$3.0419,997 shs$6.39 million
05/23/2025$3.19$3.18
-0.28%
$3.20$3.0419,997 shs$6.39 million

This page (NASDAQ:AEMD) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners