Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AEMD Stock Alerts

Aethlon Medical (AEMD) Stock Chart & Stock Price History

Aethlon Medical logo
$0.69 +0.00 (+0.07%)
As of 03:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Aethlon Medical Stock Price Performance

The Aethlon Medical (AEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.41%, with a year-to-date return of -75.16%. In the past month, the stock has decreased 64.35%, reflecting recent market activity.

As of the latest close, Aethlon Medical traded at $0.69 with a market cap of $1.63 million and volume of 95,395 shares. Five years ago, the stock traded at a split-adjusted price of $3,008.00, representing a 99.98% decrease over that period. At the time, it had a market cap of $57.77 million and a volume of 582 shares.

Receive AEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-64.35%
3 Month
Performance
-70.34%
Year-To-Date
Performance
-75.16%
1 Year
Performance
-94.41%
5 Year
Performance
-99.98%

AEMD Stock Chart for Thursday, July, 16, 2026

AEMD Chart by TradingView

Aethlon Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$0.69$0.69
+0.36%		$0.72$0.6695,395 shs$1.63 million
07/14/2026$0.67$0.69
+2.39%		$0.69$0.6587,923 shs$1.62 million
07/13/2026$0.71$0.67
-5.51%		$0.72$0.67110,683 shs$1.59 million
07/10/2026$0.70$0.71
+1.87%		$0.72$0.6863,384 shs$1.68 million
07/09/2026$0.69$0.70
+0.14%		$0.71$0.6796,814 shs$1.65 million
07/08/2026$0.73$0.69
-4.89%		$0.75$0.68214,260 shs$1.65 million
07/07/2026$0.79$0.73
-7.63%		$0.80$0.70100,121 shs$1.73 million
07/06/2026$0.71$0.79
+11.25%		$0.80$0.64421,233 shs$1.87 million
07/03/2026$0.71$0.71$0.84$0.71111,378 shs$1.68 million
07/02/2026$0.76$0.71
-6.07%		$0.84$0.71111,378 shs$1.68 million
07/01/2026$0.82$0.76
-8.19%		$0.80$0.65453,470 shs$1.79 million
06/30/2026$0.85$0.82
-2.94%		$0.94$0.81298,884 shs$1.95 million
06/29/2026$0.87$0.85
-2.85%		$0.90$0.78217,485 shs$2.01 million
06/26/2026$0.89$0.87
-2.01%		$0.98$0.83275,049 shs$2.07 million
06/25/2026$1.22$0.89
-26.96%		$1.26$0.86549,567 shs$2.11 million
06/24/2026$1.36$1.22
-10.29%		$1.40$1.21205,807 shs$2.89 million
06/23/2026$1.38$1.36
-1.45%		$1.43$1.35140,847 shs$3.22 million
06/22/2026$1.92$1.38
-28.01%		$1.75$1.31704,772 shs$3.27 million
06/19/2026$1.92$1.92$1.96$1.8485,749 shs$4.54 million
06/18/2026$1.91$1.92
+0.37%		$1.96$1.8485,749 shs$3.01 million
06/17/2026$1.93$1.91
-1.04%		$1.97$1.9165,726 shs$3.00 million
06/16/2026$2.00$1.93
-3.50%		$2.00$1.9251,439 shs$3.03 million
06/15/2026$2.02$2.00
-0.99%		$2.10$1.96150,764 shs$3.14 million
Related Companies

This page (NASDAQ:AEMD) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel