Aethlon Medical (AEMD) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free AEMD Stock Alerts $1.67 -0.06 (-3.47%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Aethlon Medical Stock Price Performance5 Day Performance-1.18%1 Month Performance0.00%3 Month Performance-10.22%6 Month Performance-33.86%Year-To-Date Performance-23.74%1 Year Performance-57.18% Receive AEMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportThe AI Bottleneck No One is Talking AboutRenewable energy is growing at an impressive speed - but not fast enough. This could be one of the greatest periods for the nuclear industry ever.Click here to see who's preparing to meet these needs AEMD Stock Chart for Tuesday, March, 19, 2024 AEMD Chart by TradingView Aethlon Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$1.73$1.67-3.47%$1.72$1.6310,809 shs$4.38 million03/15/2024$1.69$1.73+2.37%$1.73$1.663,181 shs$4.53 million03/14/2024$1.66$1.69+1.81%$1.69$1.626,597 shs$4.43 million03/13/2024$1.69$1.66-1.78%$1.73$1.635,708 shs$4.35 million03/12/2024$1.73$1.69-2.05%$1.73$1.657,615 shs$4.43 million03/11/2024$1.69$1.73+2.40%$1.73$1.697,373 shs$4.52 million Get the Latest News and Ratings for AEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$1.70$1.67-1.76%$1.73$1.668,806 shs$4.38 million03/07/2024$1.73$1.70-1.73%$1.71$1.663,657 shs$4.45 million03/06/2024$1.73$1.73+0.01%$1.75$1.703,087 shs$4.53 million03/05/2024$1.68$1.73+2.97%$1.73$1.6611,372 shs$4.53 million03/04/2024$1.74$1.68-3.45%$1.74$1.657,083 shs$4.40 million03/01/2024$1.63$1.74+6.75%$1.80$1.6110,476 shs$4.56 million02/29/2024$1.69$1.63-3.55%$1.84$1.6114,962 shs$4.27 million02/28/2024$1.71$1.69-1.17%$1.83$1.6712,596 shs$4.43 million02/27/2024$1.75$1.71-2.29%$1.76$1.712,802 shs$4.48 million02/26/2024$1.70$1.75+2.94%$1.79$1.706,194 shs$4.59 million02/23/2024$1.69$1.70+0.59%$1.74$1.633,294 shs$4.45 million02/22/2024$1.70$1.69-0.59%$1.80$1.614,312 shs$4.43 million02/21/2024$1.65$1.70+3.03%$1.79$1.658,458 shs$4.45 million02/20/2024$1.67$1.65-1.20%$1.73$1.645,548 shs$4.32 million02/19/2024$1.67$1.67$1.75$1.6710,600 shs$4.38 million02/16/2024$1.64$1.67+1.83%$1.75$1.6710,626 shs$4.16 million02/15/2024$1.73$1.64-5.20%$1.79$1.6010,395 shs$4.08 million02/14/2024$1.73$1.73$1.80$1.734,019 shs$4.31 million02/13/2024$1.75$1.73-1.14%$1.84$1.709,071 shs$4.31 million02/12/2024$1.74$1.75+0.72%$1.85$1.723,655 shs$4.36 million02/09/2024$1.74$1.74-0.14%$1.85$1.7010,719 shs$4.33 million02/08/2024$1.77$1.74-1.59%$1.75$1.745,893 shs$4.33 million02/07/2024$1.78$1.77-0.66%$1.77$1.733,260 shs$4.40 million02/06/2024$1.79$1.78-0.28%$1.78$1.724,618 shs$4.43 million02/05/2024$1.80$1.79-0.83%$1.82$1.703,778 shs$4.45 million02/02/2024$1.87$1.80-3.74%$1.84$1.791,042 shs$4.48 million02/01/2024$1.83$1.87+2.19%$1.88$1.765,024 shs$4.66 million01/31/2024$1.77$1.83+3.39%$1.86$1.774,258 shs$4.56 million01/30/2024$1.76$1.77+0.57%$1.79$1.702,947 shs$4.41 million01/29/2024$1.80$1.76-2.22%$1.79$1.707,128 shs$4.38 million01/26/2024$1.92$1.80-6.23%$1.92$1.8020,912 shs$4.48 million01/25/2024$1.99$1.92-3.54%$1.98$1.909,634 shs$4.78 million01/24/2024$1.95$1.99+2.05%$2.09$1.839,840 shs$4.96 million01/23/2024$1.92$1.95+1.56%$1.95$1.95972 shs$4.86 millionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>01/22/2024$1.90$1.92+1.32%$2.02$1.818,393 shs$4.78 million01/19/2024$1.98$1.92-3.03%$1.99$1.903,796 shs$4.78 million01/18/2024$1.89$1.98+4.76%$1.98$1.945,643 shs$4.93 million01/17/2024$1.92$1.89-1.56%$1.90$1.848,984 shs$4.71 million01/16/2024$1.98$1.92-3.03%$1.94$1.904,752 shs$4.78 million01/15/2024$1.98$1.98$1.99$1.938,400 shs$4.93 million01/12/2024$1.95$1.98+1.54%$1.99$1.938,497 shs$4.93 million01/11/2024$1.96$1.95-0.51%$1.97$1.932,865 shs$4.86 million01/10/2024$2.01$1.96-2.49%$2.03$1.897,827 shs$4.88 million01/09/2024$2.04$2.01-1.47%$2.04$1.9015,479 shs$5.01 million01/08/2024$2.10$2.04-2.86%$2.14$1.997,024 shs$5.08 million01/05/2024$2.18$2.10-3.67%$2.11$1.9914,675 shs$5.23 million01/04/2024$2.17$2.18+0.46%$2.23$2.055,355 shs$5.43 million01/03/2024$2.10$2.17+3.33%$2.24$2.1611,969 shs$5.40 million01/02/2024$2.19$2.10-4.11%$2.29$2.0537,487 shs$5.23 million01/01/2024$2.19$2.19$2.22$2.0731,000 shs$5.45 million12/29/2023$2.18$2.19+0.46%$2.22$2.0731,088 shs$5.45 million12/28/2023$2.08$2.18+4.81%$2.35$2.0865,782 shs$5.43 million12/27/2023$1.92$2.08+8.33%$2.10$1.9480,902 shs$5.19 million12/26/2023$1.89$1.92+1.59%$1.94$1.8019,226 shs$4.78 million12/25/2023$1.89$1.89$2.02$1.8133,100 shs$4.71 million12/22/2023$1.89$1.89$2.02$1.8133,084 shs$4.71 million12/21/2023$1.85$1.89+2.16%$1.91$1.8127,944 shs$4.71 million12/20/2023$1.86$1.85-0.54%$1.96$1.826,950 shs$4.61 million12/19/2023$1.83$1.86+1.64%$1.89$1.7825,492 shs$4.63 million12/18/2023$2.00$1.83-8.50%$2.00$1.8210,516 shs$4.56 million Related Companies: STSS Stock Price Chart AVGR Stock Price Chart VERO Stock Price Chart AFIB Stock Price Chart TNON Stock Price Chart UTRS Stock Price Chart IONM Stock Price Chart GMVDF Stock Price Chart VVOS Stock Price Chart GCTK Stock Price Chart Receive AEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEMD) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aethlon Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.