Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free AEMD Stock Alerts

Aethlon Medical (AEMD) Stock Chart & Stock Price History

Aethlon Medical logo
$3.25 -0.27 (-7.67%)
Closing price 08/5/2026 04:00 PM Eastern
Extended Trading
$3.26 +0.00 (+0.15%)
As of 06:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Aethlon Medical Stock Price Performance

The Aethlon Medical (AEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.49%, with a year-to-date return of -76.53%. In the past month, the stock has decreased 17.72%, reflecting recent market activity.

As of the latest close, Aethlon Medical traded at $3.25 with a market cap of $10.56 million and volume of 152,788 shares. Five years ago, the stock traded at a split-adjusted price of $20,840.00, representing a 99.98% decrease over that period. At the time, it had a market cap of $80.13 million and a volume of 65 shares.

Receive AEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.93%
1 Month
Performance
-17.72%
3 Month
Performance
-72.69%
Year-To-Date
Performance
-76.53%
1 Year
Performance
-94.49%
5 Year
Performance
-99.98%

AEMD Stock Chart for Thursday, August, 6, 2026

AEMD Chart by TradingView

Aethlon Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$3.52$3.25
-7.67%		$3.70$3.21152,788 shs$10.56 million
08/04/2026$3.33$3.52
+5.58%		$3.75$3.10161,302 shs$8.35 million
08/03/2026$3.31$3.33
+0.60%		$3.50$3.1560,751 shs$1.58 million
07/31/2026$2.83$3.31
+17.10%		$3.75$2.67250,392 shs$1.57 million
07/30/2026$2.66$2.83
+6.51%		$2.90$2.638,595 shs$1.34 million
07/29/2026$2.82$2.66
-5.73%		$2.75$2.633,763 shs$1.26 million
07/28/2026$2.82$2.82
+0.12%		$2.95$2.7110,809 shs$1.34 million
07/27/2026$2.92$2.82
-3.71%		$3.00$2.7521,998 shs$1.33 million
07/24/2026$3.00$2.92
-2.63%		$3.06$2.9012,247 shs$1.39 million
07/23/2026$2.96$3.00
+1.40%		$3.13$2.958,930 shs$1.42 million
07/22/2026$3.05$2.96
-2.92%		$3.18$2.9611,663 shs$1.40 million
07/21/2026$3.01$3.05
+1.40%		$3.15$2.9521,493 shs$1.45 million
07/20/2026$3.25$3.01
-7.45%		$3.20$3.0013,143 shs$1.43 million
07/17/2026$3.35$3.25
-3.00%		$3.40$3.2015,388 shs$1.54 million
07/16/2026$3.44$3.35
-2.53%		$3.75$3.3313,746 shs$1.59 million
07/15/2026$3.43$3.44
+0.36%		$3.60$3.3019,079 shs$1.63 million
07/14/2026$3.35$3.43
+2.39%		$3.46$3.2517,585 shs$1.62 million
07/13/2026$3.54$3.35
-5.51%		$3.62$3.3522,137 shs$1.59 million
07/10/2026$3.48$3.54
+1.87%		$3.60$3.4212,677 shs$1.68 million
07/09/2026$3.47$3.48
+0.14%		$3.55$3.3519,363 shs$1.65 million
07/08/2026$3.65$3.47
-4.89%		$3.74$3.4242,852 shs$1.65 million
07/07/2026$3.95$3.65
-7.63%		$4.00$3.5020,024 shs$1.73 million
07/06/2026$3.55$3.95
+11.25%		$4.00$3.2084,247 shs$1.87 million
Related Companies

This page (NASDAQ:AEMD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel