Top 5 Stocks to Buy Now
→ Four winners over 400%. Here's #5 (From Golden Portfolio) (Ad)tc pixel Free AEMD Stock Alerts

Aethlon Medical (AEMD) Stock Chart & Stock Price History

Aethlon Medical logo
$1.36 -0.02 (-1.45%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$1.43 +0.07 (+5.07%)
As of 07:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Aethlon Medical Stock Price Performance

The Aethlon Medical (AEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.60%, with a year-to-date return of -50.90%. In the past month, the stock has decreased 38.18%, reflecting recent market activity.

As of the latest close, Aethlon Medical traded at $1.36 with a market cap of $3.22 million and volume of 140,847 shares. Five years ago, the stock traded at a split-adjusted price of $4,264.00, representing a 99.97% decrease over that period. At the time, it had a market cap of $64.66 million and a volume of 2,919 shares.

Receive AEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.06%
1 Month
Performance
-38.18%
3 Month
Performance
-37.04%
Year-To-Date
Performance
-50.90%
1 Year
Performance
-91.60%
5 Year
Performance
-99.97%

AEMD Stock Chart for Wednesday, June, 24, 2026

AEMD Chart by TradingView

Aethlon Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$1.38$1.36
-1.45%		$1.43$1.35140,847 shs$3.22 million
06/22/2026$1.92$1.38
-28.01%		$1.75$1.31704,772 shs$3.27 million
06/19/2026$1.92$1.92$1.96$1.8485,749 shs$4.54 million
06/18/2026$1.91$1.92
+0.37%		$1.96$1.8485,749 shs$3.01 million
06/17/2026$1.93$1.91
-1.04%		$1.97$1.9165,726 shs$3.00 million
06/16/2026$2.00$1.93
-3.50%		$2.00$1.9251,439 shs$3.03 million
06/15/2026$2.02$2.00
-0.99%		$2.10$1.96150,764 shs$3.14 million
06/12/2026$1.90$2.02
+6.32%		$2.13$1.89382,356 shs$3.17 million
06/11/2026$2.02$1.90
-5.94%		$2.01$1.81340,528 shs$2.98 million
06/10/2026$1.94$2.02
+4.12%		$2.21$1.941.08 million shs$3.17 million
06/09/2026$2.03$1.94
-4.43%		$2.10$1.93135,568 shs$3.04 million
06/08/2026$1.91$2.03
+6.28%		$2.06$1.90145,826 shs$3.19 million
06/05/2026$2.13$1.91
-10.33%		$2.13$1.91193,932 shs$3.00 million
06/04/2026$2.10$2.13
+1.43%		$2.23$2.04309,929 shs$3.34 million
06/03/2026$2.21$2.10
-4.98%		$2.15$2.03268,091 shs$3.30 million
06/02/2026$2.41$2.21
-8.30%		$2.33$2.09516,769 shs$3.78 million
06/01/2026$2.21$2.41
+9.05%		$2.42$2.16554,832 shs$3.78 million
05/29/2026$2.94$2.21
-24.83%		$2.77$2.12875,634 shs$3.47 million
05/28/2026$3.07$2.94
-4.23%		$2.98$2.521.52 million shs$4.61 million
05/27/2026$2.45$3.07
+25.31%		$3.18$2.6515.98 million shs$4.82 million
05/26/2026$2.20$2.45
+11.36%		$2.72$2.2710.42 million shs$3.85 million
05/25/2026$2.20$2.20$2.27$2.13279,084 shs$3.45 million
Related Companies

This page (NASDAQ:AEMD) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Big Oil knew about this for 50 years
In the 1970s, Chevron, Unocal, and Texaco all drilled the same energy source - and walked away to protect oil ...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel