Go Pro

Itonic (ITOC) Stock Chart & Stock Price History

$0.31 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.32 +0.01 (+3.24%)
As of 07/2/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Itonic Stock Price Performance

The Itonic (ITOC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.96%, reflecting recent market activity.

As of the latest close, Itonic traded at $0.31 with a market cap of $5.20 million and volume of 58,324 shares.

Receive ITOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itonic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+8.96%
3 Month
Performance
-0.03%

ITOC Stock Chart for Sunday, July, 5, 2026

Itonic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.31$0.31$0.31$0.3058,324 shs$5.20 million
07/02/2026$0.31$0.31
-2.21%
$0.31$0.3058,324 shs$5.20 million
07/01/2026$0.30$0.31
+3.65%
$0.32$0.3063,410 shs$5.32 million
06/30/2026$0.31$0.30
-1.31%
$0.33$0.3035,275 shs$5.13 million
06/29/2026$0.31$0.31
-0.33%
$0.32$0.3173,794 shs$5.20 million
06/26/2026$0.31$0.31
-1.29%
$0.32$0.3032,518 shs$5.22 million
06/25/2026$0.33$0.31
-4.73%
$0.33$0.30172,107 shs$5.29 million
06/24/2026$0.33$0.33
-1.09%
$0.39$0.32535,356 shs$5.55 million
06/23/2026$0.32$0.33
+2.81%
$0.33$0.3259,622 shs$5.61 million
06/22/2026$0.32$0.32
+0.63%
$0.33$0.3148,945 shs$5.46 million
06/19/2026$0.32$0.32$0.35$0.31176,363 shs$5.42 million
06/18/2026$0.34$0.32
-6.50%
$0.35$0.31176,363 shs$5.42 million
06/17/2026$0.35$0.34
-3.90%
$0.36$0.317.21 million shs$5.80 million
06/16/2026$0.33$0.35
+7.31%
$0.38$0.3196,738 shs$6.03 million
06/15/2026$0.34$0.33
-3.00%
$0.39$0.29344,445 shs$5.62 million
06/12/2026$0.40$0.34
-16.03%
$0.40$0.34185,922 shs$5.80 million
06/11/2026$0.43$0.40
-6.06%
$0.49$0.37480,655 shs$6.90 million
06/10/2026$0.40$0.43
+9.03%
$0.47$0.391.64 million shs$7.35 million
06/09/2026$0.51$0.40
-21.83%
$0.44$0.322.84 million shs$6.74 million
06/08/2026$0.28$0.51
+80.61%
$1.15$0.2833.47 million shs$8.62 million
06/05/2026$0.30$0.28
-6.60%
$0.30$0.2839,497 shs$4.77 million
06/04/2026$0.29$0.30
+5.19%
$0.30$0.2927,211 shs$5.11 million

This page (NASDAQ:ITOC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners