Go Pro
→ Three companies about to leapfrog Nvidia [And transform the entire industry] (From Eagle Publishing) (Ad)tc pixel Free ITOC Stock Alerts

Itonic (ITOC) Stock Chart & Stock Price History

$0.29 -0.01 (-1.77%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$0.29 0.00 (-0.95%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Itonic Stock Price Performance

The Itonic (ITOC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.44%, reflecting recent market activity.

As of the latest close, Itonic traded at $0.29 with a market cap of $5.03 million and volume of 52,150 shares.

Receive ITOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itonic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.92%
1 Month
Performance
+3.44%
3 Month
Performance
-1.67%

ITOC Stock Chart for Friday, September, 4, 2026

ITOC Chart by TradingView

Itonic Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.30$0.29
-1.77%		$0.30$0.2952,150 shs$5.03 million
09/02/2026$0.29$0.30
+2.81%		$0.31$0.2933,430 shs$5.12 million
09/01/2026$0.29$0.29
-0.61%		$0.30$0.29103,233 shs$4.98 million
08/31/2026$0.32$0.29
-7.26%		$0.33$0.2988,889 shs$5.01 million
08/28/2026$0.32$0.32
-2.43%		$0.37$0.301.04 million shs$5.40 million
08/27/2026$0.29$0.32
+12.01%		$0.35$0.271.28 million shs$5.53 million
08/26/2026$0.27$0.29
+6.11%		$0.30$0.26269,596 shs$4.94 million
08/25/2026$0.27$0.27
+1.22%		$0.29$0.2652,292 shs$4.66 million
08/24/2026$0.29$0.27
-7.51%		$0.29$0.2385,095 shs$4.60 million
08/21/2026$0.31$0.29
-4.45%		$0.30$0.2842,575 shs$4.97 million
08/20/2026$0.31$0.31
-0.84%		$0.32$0.29103,376 shs$5.21 million
08/19/2026$0.28$0.31
+8.07%		$0.32$0.27357,431 shs$5.25 million
08/18/2026$0.28$0.28
+3.26%		$0.31$0.24845,929 shs$4.86 million
08/17/2026$0.31$0.28
-11.94%		$0.28$0.231.62 million shs$4.70 million
08/14/2026$0.29$0.31
+7.85%		$0.36$0.2918.26 million shs$5.34 million
08/13/2026$0.31$0.29
-5.68%		$0.31$0.29245,568 shs$4.95 million
08/12/2026$0.29$0.31
+6.21%		$0.31$0.2952,682 shs$5.25 million
08/11/2026$0.29$0.29
+0.62%		$0.30$0.28149,542 shs$4.94 million
08/10/2026$0.29$0.29
+0.03%		$0.29$0.2918,916 shs$4.91 million
08/07/2026$0.29$0.29
-0.59%		$0.29$0.2894,868 shs$4.91 million
08/06/2026$0.29$0.29
-0.07%		$0.29$0.2826,002 shs$4.94 million
08/05/2026$0.29$0.29
+1.75%		$0.29$0.2863,094 shs$4.94 million
08/04/2026$0.27$0.29
+4.40%		$0.29$0.2760,981 shs$4.86 million
08/03/2026$0.27$0.27
+1.19%		$0.28$0.2583,805 shs$4.66 million
Related Companies

This page (NASDAQ:ITOC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Inside the site of Elon’s next major breakthrough
Inside an ordinary Fremont, California building, Elon Musk is reportedly developing technology he says could e...
Monument Traders Alliance | Sponsoredtc pixel