Free Trial

Itonic (ITOC) Stock Chart & Stock Price History

$0.35 +0.01 (+2.35%)
As of 09:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Itonic Stock Price Performance

The Itonic (ITOC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.47%, reflecting recent market activity.

As of the latest close, Itonic traded at $0.34 with a market cap of $5.80 million and volume of 185,922 shares.

Receive ITOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itonic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.26%
1 Month
Performance
+14.47%
3 Month
Performance
+8.75%

ITOC Stock Chart for Monday, June, 15, 2026

Itonic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.40$0.34
-16.03%
$0.40$0.34185,922 shs$5.80 million
06/11/2026$0.43$0.40
-6.06%
$0.49$0.37480,655 shs$6.90 million
06/10/2026$0.40$0.43
+9.03%
$0.47$0.391.64 million shs$7.35 million
06/09/2026$0.51$0.40
-21.83%
$0.44$0.322.84 million shs$6.74 million
06/08/2026$0.28$0.51
+80.61%
$1.15$0.2833.47 million shs$8.62 million
06/05/2026$0.30$0.28
-6.60%
$0.30$0.2839,497 shs$4.77 million
06/04/2026$0.29$0.30
+5.19%
$0.30$0.2927,211 shs$5.11 million
06/03/2026$0.28$0.29
+0.07%
$0.30$0.2852,510 shs$4.86 million
06/02/2026$0.30$0.28
-3.65%
$0.30$0.2824,627 shs$5.04 million
06/01/2026$0.29$0.30
+1.58%
$0.31$0.2822,144 shs$5.04 million
05/29/2026$0.30$0.29
-3.93%
$0.31$0.2837,722 shs$4.96 million
05/28/2026$0.29$0.30
+3.38%
$0.31$0.2855,025 shs$5.16 million
05/27/2026$0.30$0.29
-2.37%
$0.31$0.2920,770 shs$5.00 million
05/26/2026$0.31$0.30
-3.50%
$0.32$0.2848,872 shs$5.12 million
05/25/2026$0.31$0.31$0.34$0.3018,756 shs$5.30 million
05/22/2026$0.30$0.31
+3.43%
$0.34$0.3018,756 shs$5.30 million
05/21/2026$0.29$0.30
+4.45%
$0.31$0.2854,385 shs$5.13 million
05/20/2026$0.29$0.29
-2.24%
$0.29$0.2820,258 shs$4.91 million
05/19/2026$0.30$0.29
-1.54%
$0.30$0.2889,957 shs$5.02 million
05/18/2026$0.30$0.30
-1.61%
$0.30$0.2994,434 shs$5.10 million
05/15/2026$0.31$0.30
-2.25%
$0.32$0.30116,451 shs$5.18 million
05/14/2026$0.31$0.31
+0.29%
$0.32$0.3128,960 shs$5.30 million

This page (NASDAQ:ITOC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners