Free Trial

VSee Health (VSEE) Stock Chart & Stock Price History

VSee Health logo
$0.18 +0.00 (+1.12%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$0.18 -0.01 (-2.76%)
As of 05/14/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VSee Health Stock Price Performance

The VSee Health (VSEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.45%, with a year-to-date return of -51.66%. In the past month, the stock has decreased 24.17%, reflecting recent market activity.

As of the latest close, VSee Health traded at $0.18 with a market cap of and volume of 544,680 shares.

Receive VSEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSee Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
-24.17%
3 Month
Performance
-48.14%
Year-To-Date
Performance
-51.66%
1 Year
Performance
-83.45%

VSEE Stock Chart for Friday, May, 15, 2026

VSee Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.18$0.18
+1.12%
$0.18$0.17544,680 shs$0.00
05/13/2026$0.17$0.18
+3.41%
$0.18$0.17440,762 shs$0.00
05/12/2026$0.18$0.17
-1.65%
$0.18$0.17493,832 shs$0.00
05/11/2026$0.18$0.18
-2.22%
$0.18$0.17677,910 shs$0.00
05/08/2026$0.17$0.18
+3.99%
$0.18$0.17884,632 shs$0.00
05/07/2026$0.18$0.17
-1.37%
$0.19$0.17793,984 shs$0.00
05/06/2026$0.18$0.18
-4.05%
$0.19$0.17904,201 shs$0.00
05/05/2026N/A$0.18$0.19$0.18425,028 shs$680,000.00
04/30/2026$0.18$0.19
+2.22%
$0.19$0.18404,040 shs$680,000.00
04/29/2026$0.19$0.18
-2.94%
$0.19$0.18608,048 shs$666,000.00
04/28/2026$0.21$0.19
-7.52%
$0.21$0.18973,354 shs$0.00
04/27/2026$0.21$0.21
-3.06%
$0.23$0.211.26 million shs$0.00
04/24/2026$0.21$0.21
+0.24%
$0.22$0.21488,695 shs$0.00
04/23/2026$0.23$0.21
-5.90%
$0.23$0.211.35 million shs$763,000.00
04/22/2026$0.23$0.23
-3.39%
$0.24$0.22523,402 shs$0.00
04/21/2026$0.24$0.23
-4.35%
$0.25$0.23484,757 shs$0.00
04/20/2026$0.25$0.24
-2.87%
$0.25$0.24207,222 shs$0.00
04/17/2026$0.24$0.25
+3.72%
$0.26$0.24630,276 shs$904,000.00
04/16/2026$0.24$0.24
+1.38%
$0.25$0.23328,343 shs$0.00
04/15/2026$0.24$0.24
-0.62%
$0.24$0.23611,117 shs$0.00
04/14/2026$0.24$0.24
+2.21%
$0.25$0.23794,618 shs$865,000.00
04/13/2026$0.23$0.24
+2.09%
$0.24$0.22387,040 shs$0.00

This page (NASDAQ:VSEE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners