Go Pro

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.03 +0.00 (+8.10%)
As of 01:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aclarion Stock Price Performance

The Aclarion (ACONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.40%, with a year-to-date return of -29.55%. In the past month, the stock has increased 27.75%, reflecting recent market activity.

As of the latest close, Aclarion traded at $0.02 with a market cap of and volume of 107,274 shares.

Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.98%
1 Month
Performance
+27.75%
3 Month
Performance
-20.06%
Year-To-Date
Performance
-29.55%
1 Year
Performance
-10.40%

ACONW Stock Chart for Monday, August, 10, 2026

Aclarion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.03$0.02
-16.84%
$0.03$0.02107,274 shs$0.00
08/06/2026$0.02$0.03
+21.22%
$0.05$0.0226,325 shs$0.00
08/05/2026$0.03$0.02
-2.39%
$0.04$0.024,723 shs$0.00
08/04/2026$0.03$0.03
-23.48%
$0.09$0.02268,504 shs$0.00
08/03/2026$0.02$0.03
+34.98%
$0.03$0.0282,117 shs$0.00
07/31/2026$0.02$0.02$0.03$0.0218,724 shs$0.00
07/30/2026$0.02$0.02
+7.52%
$0.03$0.0218,724 shs$0.00
07/29/2026$0.02$0.02
-0.88%
$0.02$0.02142 shs$0.00
07/28/2026$0.02$0.02
-4.60%
$0.02$0.02202 shs$0.00
07/27/2026$0.02$0.02
+6.70%
$0.02$0.02175,254 shs$0.00
07/24/2026$0.02$0.02
+2.28%
$0.02$0.023,535 shs$0.00
07/23/2026$0.02$0.02
+1.86%
$0.02$0.0212,785 shs$0.00
07/22/2026$0.02$0.02
-0.92%
$0.02$0.0212,785 shs$0.00
07/21/2026$0.02$0.02
+2.36%
$0.02$0.022,271 shs$0.00
07/20/2026$0.02$0.02$0.02$0.02284 shs$0.00
07/17/2026$0.02$0.02
-8.23%
$0.02$0.02284 shs$0.00
07/16/2026$0.02$0.02
+3.13%
$0.02$0.027,688 shs$0.00
07/15/2026$0.02$0.02$0.02$0.027,688 shs$0.00
07/14/2026$0.02$0.02$0.02$0.027,688 shs$0.00
07/13/2026$0.02$0.02
+7.18%
$0.02$0.027,688 shs$0.00
07/10/2026$0.02$0.02
-7.11%
$0.02$0.027,688 shs$0.00
07/09/2026$0.02$0.02
-0.44%
$0.02$0.022,302 shs$0.00

This page (NASDAQ:ACONW) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners