Free Trial

Aclarion (ACONW) Stock Chart & Stock Price History

Aclarion logo
$0.03 +0.00 (+1.37%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aclarion Stock Price Performance

The Aclarion (ACONW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.68%, with a year-to-date return of -21.90%. In the past month, the stock has decreased 11.38%, reflecting recent market activity.

As of the latest close, Aclarion traded at $0.03 with a market cap of and volume of 1,276 shares.

Receive ACONW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclarion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.34%
1 Month
Performance
-11.38%
3 Month
Performance
-14.20%
Year-To-Date
Performance
-21.90%
1 Year
Performance
-18.68%

ACONW Stock Chart for Tuesday, June, 9, 2026

Aclarion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.03$0.03$0.03$0.034,520 shs$0.00
06/08/2026$0.03$0.03$0.03$0.031,276 shs$0.00
06/05/2026$0.03$0.03
+5.34%
$0.03$0.032,272 shs$0.00
06/04/2026$0.03$0.03
+2.93%
$0.03$0.03740 shs$0.00
06/03/2026$0.03$0.03
-3.53%
$0.03$0.03740 shs$0.00
06/02/2026$0.03$0.03
-3.08%
$0.03$0.0322,367 shs$0.00
06/01/2026$0.03$0.03
+10.19%
$0.03$0.0337,288 shs$0.00
05/29/2026$0.03$0.03
-6.69%
$0.03$0.0269,726 shs$0.00
05/28/2026$0.03$0.03
-5.96%
$0.03$0.0269,726 shs$0.00
05/27/2026$0.03$0.03
-3.51%
$0.03$0.0342,168 shs$0.00
05/26/2026$0.03$0.03
-0.63%
$0.03$0.03468 shs$0.00
05/25/2026$0.03$0.03$0.04$0.032,100 shs$0.00
05/22/2026$0.04$0.03
-10.76%
$0.04$0.032,100 shs$0.00
05/21/2026$0.04$0.04
-11.75%
$0.04$0.0321,116 shs$0.00
05/20/2026$0.03$0.04
+14.61%
$0.04$0.0320,301 shs$0.00
05/19/2026$0.04$0.03
-10.97%
$0.04$0.032,500 shs$0.00
05/18/2026$0.03$0.04
+13.62%
$0.04$0.031,112 shs$0.00
05/15/2026$0.03$0.03
+6.15%
$0.04$0.0316,315 shs$0.00
05/14/2026$0.03$0.03
-0.31%
$0.03$0.031,800 shs$0.00
05/13/2026$0.03$0.03$0.03$0.03571 shs$0.00
05/12/2026$0.03$0.03
-6.05%
$0.03$0.032,561 shs$0.00
05/11/2026$0.03$0.03
+3.89%
$0.03$0.032,859 shs$0.00
05/08/2026$0.03$0.03
+0.30%
$0.03$0.031,448 shs$0.00

This page (NASDAQ:ACONW) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners