Free Trial

VSee Health (VSEEW) Stock Chart & Stock Price History

$0.04 +0.01 (+16.67%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

VSee Health Stock Price Performance

The VSee Health (VSEEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.53%, with a year-to-date return of -51.06%. In the past month, the stock has decreased 12.11%, reflecting recent market activity.

As of the latest close, VSee Health traded at $0.03 with a market cap of and volume of 2,500 shares.

Receive VSEEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSee Health and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.26%
1 Month
Performance
-12.11%
3 Month
Performance
-32.88%
Year-To-Date
Performance
-51.06%
1 Year
Performance
-22.53%

VSEEW Stock Chart for Thursday, June, 11, 2026

VSee Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.03$0.03
+0.60%
$0.04$0.032,500 shs$0.00
06/09/2026$0.04$0.03
-10.70%
$0.04$0.032,500 shs$0.00
06/08/2026$0.04$0.04
-5.79%
$0.03$0.033,065 shs$0.00
06/05/2026$0.04$0.04
+9.37%
$0.04$0.037,114 shs$0.00
06/04/2026$0.04$0.04
-0.55%
$0.04$0.037,114 shs$0.00
06/03/2026$0.04$0.04$0.04$0.04350 shs$0.00
06/02/2026$0.03$0.04
+13.71%
$0.04$0.04350 shs$0.00
06/01/2026$0.03$0.03$0.04$0.034,900 shs$0.00
05/29/2026$0.04$0.03
-11.57%
$0.04$0.034,900 shs$0.00
05/28/2026$0.04$0.04
-11.89%
$0.04$0.034,998 shs$0.00
05/27/2026$0.03$0.04
+28.75%
$0.04$0.041,397 shs$0.00
05/26/2026$0.04$0.03
-12.57%
$0.03$0.032,700 shs$0.00
05/25/2026$0.04$0.04$0.03$0.032,760 shs$0.00
05/22/2026$0.05$0.04
-25.31%
$0.03$0.032,760 shs$0.00
05/21/2026$0.05$0.05$0.05$0.034,100 shs$0.00
05/20/2026$0.05$0.05$0.05$0.034,100 shs$0.00
05/19/2026$0.05$0.05$0.05$0.034,100 shs$0.00
05/18/2026$0.05$0.05$0.05$0.034,100 shs$0.00
05/15/2026$0.04$0.05
+11.87%
$0.05$0.034,100 shs$0.00
05/14/2026$0.05$0.04
-7.98%
$0.05$0.034,115 shs$0.00
05/13/2026$0.03$0.05
+48.75%
$0.04$0.039,100 shs$0.00
05/12/2026$0.04$0.03
-28.25%
$0.04$0.031 shs$0.00
05/11/2026$0.04$0.04
+27.07%
$0.04$0.039,143 shs$0.00

This page (NASDAQ:VSEEW) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners