OneMedNet (ONMDW) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free ONMDW Stock Alerts $0.02 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media OneMedNet Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.81%3 Month Performance+28.96%Year-To-Date Performance+58.39% Receive ONMDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. ONMDW Stock Chart for Saturday, May, 18, 2024 ONMDW Chart by TradingView OneMedNet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.02$0.02$0.02$0.02200 shs$0.0005/16/2024$0.02$0.02$0.02$0.02200 shs$0.0005/15/2024$0.02$0.02$0.02$0.02200 shs$0.0005/14/2024$0.02$0.02+8.76%$0.02$0.02268 shs$0.0005/08/2024$0.02$0.02+8.50%$0.02$0.021,467 shs$0.0005/07/2024$0.02$0.02+5.82%$0.02$0.0215,400 shs$0.00 Get the Latest News and Ratings for ONMDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.02$0.02-1.56%$0.02$0.0241,225 shs$0.0005/02/2024$0.02$0.02$0.02$0.02300 shs$0.0004/30/2024$0.02$0.02$0.02$0.02300 shs$0.0004/29/2024$0.02$0.02+9.09%$0.02$0.02300 shs$0.0004/26/2024$0.02$0.02-28.46%$0.02$0.02766 shs$0.0004/25/2024$0.02$0.02$0.02$0.02693 shs$0.0004/24/2024$0.02$0.02+6.96%$0.02$0.024,000 shs$0.0004/23/2024$0.02$0.02+3.60%$0.02$0.0210,424 shs$0.0004/22/2024$0.02$0.02$0.02$0.021,600 shs$0.0004/19/2024$0.02$0.02-5.17%$0.02$0.021,675 shs$0.0004/18/2024$0.02$0.02$0.02$0.0211,971 shs$0.0004/17/2024$0.02$0.02+17.64%$0.02$0.0211,971 shs$0.0004/16/2024$0.02$0.02+10.56%$0.02$0.029,459 shs$0.0004/15/2024$0.02$0.02-10.00%$0.02$0.0231,357 shs$0.0004/12/2024$0.02$0.02$0.02$0.0232,828 shs$0.0004/11/2024$0.02$0.02$0.02$0.02200 shs$0.0004/10/2024$0.02$0.02+11.11%$0.02$0.02290 shs$0.0004/09/2024$0.02$0.02+2.86%$0.02$0.0217,942 shs$0.0004/08/2024$0.02$0.02-12.06%$0.02$0.0211,521 shs$0.0004/05/2024$0.02$0.02+12.43%$0.02$0.026,330 shs$0.0004/04/2024$0.02$0.02-14.49%$0.02$0.0240,657 shs$0.0004/03/2024$0.02$0.02+3.50%$0.03$0.02110,948 shs$0.0004/02/2024$0.02$0.02-14.16%$0.03$0.021,090 shs$0.0004/01/2024$0.02$0.02$0.02$0.02100 shs$0.0003/28/2024$0.02$0.02$0.02$0.02100 shs$0.0003/27/2024$0.02$0.02$0.02$0.02100 shs$0.0003/26/2024$0.02$0.02+20.73%$0.02$0.02100 shs$0.0003/25/2024$0.02$0.02+6.32%$0.03$0.028,316 shs$0.0003/22/2024$0.03$0.02-36.14%$0.03$0.0223,726 shs$0.0003/21/2024$0.02$0.03+58.33%$0.03$0.031,000 shs$0.0003/20/2024$0.03$0.02-33.33%$0.02$0.021,402 shs$0.0003/19/2024$0.02$0.03+49.17%$0.03$0.03702 shs$0.0003/18/2024$0.02$0.02-18.47%$0.02$0.02100 shs$0.0003/15/2024$0.02$0.02-6.72%$0.02$0.025,300 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/14/2024$0.03$0.02-19.05%$0.02$0.0215,724 shs$0.0003/13/2024$0.03$0.03-0.34%$0.03$0.0215,229 shs$0.0003/12/2024$0.02$0.03+84.38%$0.03$0.0121,861 shs$0.0003/11/2024$0.02$0.02-17.10%$0.02$0.02400 shs$0.0003/08/2024$0.02$0.02+2.66%$0.02$0.021,577 shs$0.0003/07/2024$0.02$0.02+1.08%$0.02$0.0225,436 shs$0.0003/06/2024$0.02$0.02-3.13%$0.02$0.0234,646 shs$0.0003/05/2024$0.02$0.02-4.00%$0.02$0.023,817 shs$0.0003/04/2024$0.02$0.02-19.68%$0.02$0.023,101 shs$0.0003/01/2024$0.02$0.02+39.11%$0.03$0.0217,852 shs$0.0002/29/2024$0.02$0.02+4.68%$0.03$0.01114,245 shs$0.0002/28/2024$0.01$0.02+29.55%$0.02$0.018,146 shs$0.0002/27/2024$0.02$0.01-12.00%$0.02$0.014,400 shs$0.0002/26/2024$0.02$0.02$0.02$0.021,700 shs$0.0002/23/2024$0.02$0.02-1.96%$0.02$0.021,733 shs$0.0002/21/2024$0.02$0.02$0.02$0.0219,253 shs$0.0002/20/2024$0.02$0.02-16.39%$0.02$0.0219,253 shs$0.0002/19/2024$0.02$0.02$0.04$0.02347,300 shs$0.00 Related Companies: ACONW Stock Chart BTSGU Stock Chart BFRGW Stock Chart CCLDP Stock Chart CCLDO Stock Chart CMAXW Stock Chart EUDAW Stock Chart WGSWW Stock Chart BEATW Stock Chart LFMDP Stock Chart Receive ONMDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONMDW) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneMedNet Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
