Free Trial

OneMedNet (ONMDW) Stock Chart & Stock Price History

OneMedNet logo
$0.02 +0.00 (+17.57%)
Closing price 09:29 AM Eastern
Extended Trading
$0.02 0.00 (0.00%)
As of 09:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OneMedNet Stock Price Performance

The OneMedNet (ONMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.37%, with a year-to-date return of -81.47%. In the past month, the stock has decreased 46.95%, reflecting recent market activity.

As of the latest close, OneMedNet traded at $0.02 with a market cap of and volume of 129,382 shares.

Receive ONMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+21.68%
1 Month
Performance
N/A
3 Month
Performance
-53.60%
Year-To-Date
Performance
-81.47%
1 Year
Performance
-81.37%

ONMDW Stock Chart for Wednesday, November, 11, 2026

OneMedNet Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$0.01$0.02
+5.56%
$0.02$0.01129,382 shs$0.00
11/09/2026$0.01$0.01
+34.58%
$0.02$0.01129,382 shs$0.00
11/06/2026$0.01$0.01$0.01$0.0128,738 shs$0.00
11/05/2026$0.02$0.01
-12.27%
$0.01$0.0128,738 shs$0.00
11/04/2026$0.02$0.02
-2.98%
$0.02$0.016,000 shs$0.00
11/03/2026$0.02$0.02
-6.67%
$0.02$0.02850 shs$0.00
10/30/2026$0.02$0.02$0.02$0.0223,432 shs$0.00
10/29/2026$0.02$0.02
-3.11%
$0.02$0.0223,432 shs$0.00
10/28/2026$0.02$0.02$0.02$0.022,800 shs$0.00
10/27/2026$0.02$0.02$0.02$0.022,800 shs$0.00
10/26/2026$0.03$0.02
-35.45%
$0.02$0.02265 shs$0.00
10/20/2026$0.03$0.03$0.03$0.025,100 shs$0.00
10/19/2026$0.03$0.03
-17.38%
$0.03$0.025,100 shs$0.00

This page (NASDAQ:ONMDW) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners