Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free ONMDW Stock Alerts

OneMedNet (ONMDW) Stock Chart & Stock Price History

$0.03 -0.01 (-20.32%)
As of 07/14/2025 10:28 AM Eastern
Compare

OneMedNet Stock Price Performance

The OneMedNet (ONMDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.58%, with a year-to-date return of 49.50%. In the past month, the stock has increased 26.36%, reflecting recent market activity.

As of the latest close, OneMedNet traded at $0.03 with a market cap of and volume of 714 shares.

Receive ONMDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.16%
1 Month
Performance
+26.36%
3 Month
Performance
+1.68%
Year-To-Date
Performance
+49.50%
1 Year
Performance
-27.58%

ONMDW Stock Chart for Tuesday, July, 15, 2025

ONMDW Chart by TradingView

OneMedNet Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$0.04$0.03
-20.32%		$0.04$0.03714 shs$0.00
07/11/2025$0.04$0.04
-3.56%		$0.04$0.0314,686 shs$0.00
07/10/2025$0.04$0.04$0.04$0.0310,112 shs$0.00
07/09/2025$0.04$0.04
-1.75%		$0.04$0.0310,112 shs$0.00
07/08/2025$0.04$0.04$0.04$0.032,416 shs$0.00
07/07/2025$0.04$0.04
-1.72%		$0.05$0.038,714 shs$0.00
07/04/2025$0.04$0.04$0.05$0.034,264 shs$0.00
07/03/2025$0.04$0.04
-0.49%		$0.05$0.034,264 shs$0.00
07/02/2025$0.05$0.04
-14.79%		$0.06$0.0317,581 shs$0.00
07/01/2025$0.03$0.05
+77.78%		$0.06$0.03107,097 shs$0.00
06/30/2025$0.03$0.03
-6.90%		$0.04$0.029,402 shs$0.00
06/27/2025$0.02$0.03
+20.83%		$0.03$0.039,579 shs$0.00
06/26/2025$0.03$0.02
-24.76%		$0.04$0.028,536 shs$0.00
06/25/2025$0.04$0.03
-23.32%		$0.05$0.0235,696 shs$0.00
06/24/2025$0.02$0.04
+89.09%		$0.05$0.02375,620 shs$0.00
06/23/2025$0.02$0.02
-7.56%		$0.02$0.02490 shs$0.00
06/20/2025$0.02$0.02
+8.18%		$0.02$0.024,364 shs$0.00
06/19/2025$0.02$0.02$0.02$0.027,123 shs$0.00
06/18/2025$0.03$0.02
-21.15%		$0.02$0.027,123 shs$0.00
06/17/2025$0.02$0.03
+40.91%		$0.03$0.03141 shs$0.00
06/16/2025$0.02$0.02
-17.15%		$0.03$0.021,360 shs$0.00
Related Companies

This page (NASDAQ:ONMDW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored