Free Trial

MSP Recovery (MSPR) Stock Chart & Stock Price History

MSP Recovery logo
$0.03 +0.00 (+2.61%)
As of 11:32 AM Eastern

MSP Recovery Stock Price Performance

The MSP Recovery (MSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.74%, with a year-to-date return of -70.00%. In the past month, the stock has decreased 33.96%, reflecting recent market activity.

As of the latest close, MSP Recovery traded at $0.03 with a market cap of $437 thousand and volume of 36,503 shares.

Receive MSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.05%
1 Month
Performance
-33.96%
3 Month
Performance
-26.23%
Year-To-Date
Performance
-70.00%
1 Year
Performance
-99.74%

MSPR Stock Chart for Friday, May, 15, 2026

MSP Recovery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.03$0.03
-6.40%
$0.03$0.0336,503 shs$437,000.00
05/13/2026$0.04$0.03
-9.64%
$0.03$0.0339,272 shs$467,000.00
05/12/2026$0.04$0.04
-6.68%
$0.04$0.0320,529 shs$517,000.00
05/11/2026$0.04$0.04
-2.51%
$0.04$0.0373,462 shs$554,000.00
05/08/2026$0.04$0.04
+6.68%
$0.04$0.0422,669 shs$569,000.00
05/07/2026$0.04$0.04
-2.35%
$0.04$0.0427,664 shs$533,000.00
05/06/2026$0.04$0.04
-8.37%
$0.04$0.0414,780 shs$546,000.00
05/05/2026N/A$0.04$0.04$0.0455,229 shs$596,000.00
04/30/2026$0.04$0.04
+3.00%
$0.05$0.0426,972 shs$587,000.00
04/29/2026$0.04$0.04$0.04$0.0494,718 shs$570,000.00
04/28/2026$0.05$0.04
-12.09%
$0.05$0.04100,045 shs$570,000.00
04/27/2026$0.04$0.05
+6.81%
$0.05$0.0460,256 shs$648,000.00
04/24/2026$0.04$0.04
+5.19%
$0.05$0.04118,776 shs$607,000.00
04/23/2026$0.04$0.04
-2.88%
$0.05$0.04139,024 shs$577,000.00
04/22/2026$0.04$0.04
+12.70%
$0.05$0.0463,579 shs$594,000.00
04/21/2026$0.04$0.04
-2.12%
$0.05$0.0362,820 shs$527,000.00
04/20/2026$0.04$0.04
-1.05%
$0.06$0.0381,928 shs$539,000.00
04/17/2026$0.04$0.04
+1.33%
$0.06$0.04112,712 shs$544,000.00
04/16/2026$0.05$0.04
-20.96%
$0.06$0.0327,003 shs$537,000.00
04/15/2026$0.04$0.05
+24.22%
$0.06$0.03217,275 shs$680,000.00
04/14/2026$0.03$0.04
+36.65%
$0.04$0.03429,074 shs$547,000.00

This page (NASDAQ:MSPR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners