Free Trial

Healthcare Triangle (HCTI) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free HCTI Stock Alerts
$1.20
-0.08 (-6.25%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Healthcare Triangle Stock Price Performance

5 Day
Performance
-12.10%
1 Month
Performance
-31.77%
3 Month
Performance
-38.56%
6 Month
Performance
-69.80%
Year-To-Date
Performance
-55.01%
1 Year
Performance
-52.21%
Receive HCTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Triangle and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HCTI Stock Chart for Thursday, April, 25, 2024

HCTI Chart by TradingView

Healthcare Triangle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.34$1.28
-4.48%		$1.30$1.2527,306 shs$5.95 million
04/23/2024$1.35$1.34
-0.74%		$1.37$1.3012,021 shs$6.23 million
04/22/2024$1.41$1.35
-3.91%		$1.39$1.3416,449 shs$6.28 million
04/19/2024$1.36$1.41
+3.31%		$1.49$1.3721,591 shs$6.53 million
04/18/2024$1.32$1.36
+3.03%		$1.40$1.3220,726 shs$6.32 million
04/17/2024$1.39$1.32
-5.04%		$1.39$1.3242,889 shs$6.14 million
04/16/2024$1.36$1.39
+2.21%		$1.49$1.3619,698 shs$6.46 million
04/15/2024$1.49$1.36
-8.72%		$1.50$1.3399,298 shs$6.32 million
04/12/2024$1.51$1.49
-1.00%		$1.70$1.43230,683 shs$6.93 million
04/11/2024$1.53$1.51
-1.63%		$1.64$1.4624,301 shs$7.00 million
04/10/2024$1.69$1.53
-9.47%		$1.70$1.38135,043 shs$7.11 million
04/09/2024$1.80$1.69
-6.11%		$1.79$1.67122,926 shs$7.86 million
04/08/2024$1.84$1.80
-2.17%		$1.93$1.77356,584 shs$8.37 million
04/05/2024$2.01$1.84
-8.46%		$1.96$1.77120,853 shs$8.56 million
04/04/2024$1.89$2.01
+6.35%		$2.25$1.94853,971 shs$9.35 million
04/03/2024$1.81$1.89
+4.42%		$1.91$1.7862,916 shs$8.79 million
04/02/2024$1.84$1.81
-1.63%		$1.83$1.7728,910 shs$8.42 million
04/01/2024$1.86$1.84
-1.08%		$1.90$1.7938,877 shs$8.56 million
03/29/2024$1.86$1.86$1.93$1.8316,515 shs$8.65 million
03/28/2024$1.86$1.86$1.93$1.8316,515 shs$8.65 million
03/27/2024$1.88$1.86
-1.06%		$1.88$1.8036,356 shs$8.65 million
03/26/2024$1.81$1.88
+3.87%		$1.98$1.7943,299 shs$8.74 million
03/25/2024$1.95$1.81
-7.18%		$1.95$1.8030,047 shs$8.42 million
03/22/2024$1.94$1.95
+0.52%		$2.04$1.8545,712 shs$9.07 million
03/21/2024$1.98$1.94
-2.02%		$2.00$1.8845,484 shs$9.02 million
03/20/2024$1.98$1.98$2.05$1.8558,942 shs$8.53 million
03/19/2024$1.90$1.98
+4.21%		$2.27$1.79586,127 shs$8.53 million
03/18/2024$1.90$1.90$1.92$1.8414,800 shs$8.19 million
03/15/2024$1.85$1.90
+2.70%		$1.91$1.7714,169 shs$8.19 million
03/14/2024$1.91$1.85
-3.14%		$1.88$1.7642,226 shs$7.97 million
03/13/2024$1.78$1.91
+7.30%		$1.91$1.7723,272 shs$8.23 million
03/12/2024$1.94$1.78
-8.24%		$1.96$1.7663,053 shs$7.67 million
03/11/2024$1.85$1.94
+4.86%		$1.96$1.8049,354 shs$8.36 million
03/08/2024$1.86$1.85
-0.54%		$1.91$1.7531,038 shs$7.97 million
03/07/2024$1.93$1.86
-3.63%		$1.88$1.8113,797 shs$8.02 million
03/06/2024$1.90$1.93
+1.58%		$2.06$1.7555,323 shs$8.32 million
03/05/2024$2.08$1.90
-8.65%		$2.07$1.82138,901 shs$8.19 million
03/04/2024$1.97$2.08
+5.58%		$2.18$1.95186,810 shs$8.97 million
03/01/2024$1.98$1.97
-0.51%		$2.96$1.932.27 million shs$8.49 million
02/29/2024$2.01$1.98
-1.49%		$2.09$1.9535,863 shs$8.53 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$2.24$2.01
-10.27%		$2.30$1.9457,899 shs$8.66 million
02/27/2024$2.20$2.24
+1.82%		$2.35$2.1529,584 shs$9.65 million
02/26/2024$1.91$2.20
+15.18%		$2.20$1.9563,438 shs$9.48 million
02/23/2024$2.16$1.91
-11.57%		$2.30$1.8760,112 shs$8.23 million
02/22/2024$2.08$2.16
+3.85%		$2.22$2.0198,076 shs$9.31 million
02/21/2024$2.19$2.08
-5.02%		$2.49$2.05111,005 shs$8.97 million
02/20/2024$2.34$2.19
-6.41%		$2.40$2.1656,094 shs$9.44 million
02/19/2024$2.34$2.34$2.65$2.3264,400 shs$10.09 million
02/16/2024$2.72$2.34
-13.97%		$2.65$2.3261,823 shs$10.09 million
02/15/2024$3.57$2.72
-23.81%		$3.15$2.70123,475 shs$11.72 million
02/14/2024$3.17$3.57
+12.57%		$3.99$2.90709,393 shs$15.39 million
02/13/2024$3.51$3.17
-9.64%		$3.77$3.1651,485 shs$13.67 million
02/12/2024$3.15$3.51
+11.43%		$3.53$3.1623,383 shs$15.13 million
02/09/2024$3.73$3.19
-14.61%		$3.78$3.1053,774 shs$13.73 million
02/08/2024$2.87$3.73
+29.97%		$4.24$3.19446,126 shs$16.08 million
02/07/2024$2.37$2.87
+21.10%		$2.88$2.4415,549 shs$12.37 million
02/06/2024$2.16$2.37
+9.72%		$2.39$2.259,751 shs$10.22 million
02/05/2024$2.01$2.16
+7.46%		$2.52$2.0552,586 shs$9.31 million
02/02/2024$2.07$2.01
-2.89%		$2.47$2.0123,652 shs$8.66 million
02/01/2024$2.02$2.07
+2.48%		$2.08$2.051,440 shs$8.92 million
01/31/2024$2.01$2.02
+0.50%		$2.09$2.015,888 shs$8.66 million
01/30/2024$2.02$2.01
-0.50%		$2.07$2.013,280 shs$8.66 million
01/29/2024$2.14$2.02
-5.61%		$2.15$2.019,447 shs$8.71 million
01/26/2024$2.01$2.14
+6.47%		$2.14$1.991,077 shs$9.22 million
01/25/2024$2.18$2.01
-7.80%		$2.20$2.017,319 shs$8.66 million
01/24/2024$2.14$2.18
+1.86%		$2.18$2.104,105 shs$9.40 million

Related Companies:
This page (NASDAQ:HCTI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings