Go Pro

Pheton (PTHL) Stock Chart & Stock Price History

Pheton logo
$0.30 +0.01 (+2.81%)
As of 09/2/2026

Pheton Stock Price Performance

The Pheton (PTHL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.86%, with a year-to-date return of -28.68%. In the past month, the stock has increased 9.93%, reflecting recent market activity.

As of the latest close, Pheton traded at $0.30 with a market cap of $1.98 million and volume of 33,430 shares.

Receive PTHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pheton and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.55%
1 Month
Performance
+9.93%
3 Month
Performance
+5.30%
Year-To-Date
Performance
-28.68%
1 Year
Performance
-70.86%

PTHL Stock Chart for Friday, September, 4, 2026

Pheton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.29$0.30
+2.81%
$0.31$0.2933,430 shs$1.98 million
09/02/2026$0.29$0.29
-0.61%
$0.30$0.29103,259 shs$1.92 million
09/01/2026$0.32$0.29
-7.26%
$0.33$0.2994,889 shs$1.93 million
08/31/2026$0.32$0.32$0.37$0.301.04 million shs$2.09 million
08/28/2026$0.29$0.32
+12.01%
$0.35$0.271.30 million shs$2.14 million
08/27/2026$0.27$0.29
+6.11%
$0.30$0.26273,600 shs$1.91 million
08/26/2026$0.27$0.27
+1.22%
$0.29$0.2656,149 shs$1.80 million
08/25/2026$0.29$0.27
-7.51%
$0.29$0.2390,153 shs$1.78 million
08/24/2026$0.29$0.29$0.30$0.2843,730 shs$1.92 million
08/21/2026$0.31$0.31
-0.84%
$0.32$0.29108,560 shs$2.01 million
08/20/2026$0.28$0.31
+8.07%
$0.32$0.27366,143 shs$2.03 million
08/19/2026$0.28$0.28
+3.26%
$0.31$0.24863,608 shs$1.88 million
08/18/2026$0.31$0.28
-11.94%
$0.28$0.231.64 million shs$1.82 million
08/17/2026$0.31$0.31$0.36$0.2921.26 million shs$2.06 million
08/14/2026$0.31$0.29
-5.68%
$0.31$0.29246,949 shs$1.91 million
08/13/2026$0.29$0.31
+6.21%
$0.31$0.2952,682 shs$2.03 million
08/12/2026$0.29$0.29
+0.62%
$0.30$0.28151,359 shs$1.91 million
08/11/2026$0.29$0.29
+0.03%
$0.29$0.2918,925 shs$1.90 million
08/10/2026$0.29$0.29$0.29$0.2894,867 shs$1.90 million
08/07/2026$0.29$0.29
-0.07%
$0.29$0.2882,900 shs$1.91 million
08/06/2026$0.29$0.29$0.29$0.2863,093 shs$1.91 million
08/05/2026$0.27$0.29
+6.23%
$0.29$0.2760,995 shs$1.91 million
08/04/2026$0.27$0.27
+1.19%
$0.28$0.2585,542 shs$1.80 million
08/03/2026$0.27$0.27$0.27$0.25208,549 shs$1.78 million

This page (NASDAQ:PTHL) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners