Free Trial

CareCloud (CCLDO) Stock Chart & Stock Price History

CareCloud logo
$27.46 +0.03 (+0.11%)
Closing price 03:59 PM Eastern
Extended Trading
$27.46 +0.00 (+0.02%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CareCloud Stock Price Performance

The CareCloud (CCLDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.08%, with a year-to-date return of 7.52%. In the past month, the stock has increased 4.87%, reflecting recent market activity.

Receive CCLDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
+4.87%
3 Month
Performance
+6.43%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+49.08%

CCLDO Stock Chart for Tuesday, May, 5, 2026

CareCloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$27.43$27.43
+0.02%
$27.45$27.424,408 shs$0.00
04/29/2026$27.42$27.43
+0.04%
$27.43$27.416,559 shs$0.00
04/28/2026$27.42$27.42$27.42$27.402,162 shs$0.00
04/27/2026$27.40$27.42
+0.05%
$27.43$27.4018,197 shs$0.00
04/24/2026$27.40$27.40$27.41$27.3925,269 shs$0.00
04/23/2026$27.39$27.40
+0.04%
$27.40$27.3710,254 shs$0.00
04/22/2026$27.39$27.39
0.00%
$27.41$27.3426,880 shs$0.00
04/21/2026$27.37$27.39
+0.06%
$27.39$27.359,724 shs$0.00
04/20/2026$27.35$27.37
+0.09%
$27.40$27.3227,712 shs$0.00
04/17/2026$27.32$27.35
+0.13%
$27.35$27.3221,325 shs$0.00
04/16/2026$27.32$27.32
-0.02%
$27.36$27.3113,349 shs$0.00
04/15/2026$27.25$27.32
+0.26%
$27.34$27.2539,887 shs$0.00
04/14/2026$26.03$27.25
+4.70%
$27.28$27.15179,114 shs$0.00
04/13/2026$26.13$26.03
-0.40%
$26.18$25.782,005 shs$0.00
04/10/2026$25.97$26.13
+0.64%
$26.00$25.883,425 shs$0.00
04/09/2026$26.10$25.97
-0.52%
$26.35$26.083,055 shs$0.00
04/08/2026$25.93$26.10
+0.65%
$26.24$25.812,275 shs$0.00
04/07/2026$26.03$25.93
-0.38%
$26.13$26.10699 shs$0.00
04/06/2026$26.18$26.03
-0.59%
$26.05$25.883,354 shs$0.00

This page (NASDAQ:CCLDO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners