Free Trial

CareCloud (CCLDO) Stock Chart & Stock Price History

→ If you have $2,500 bucks… check this out (From DTI) (Ad)
Free CCLDO Stock Alerts
$6.77
+0.12 (+1.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

CareCloud Stock Price Performance

5 Day
Performance
+8.37%
1 Month
Performance
+20.09%
3 Month
Performance
+6.00%
6 Month
Performance
-52.93%
Year-To-Date
Performance
+3.73%
1 Year
Performance
-71.32%
Receive CCLDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareCloud and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

CCLDO Stock Chart for Saturday, April, 27, 2024

CCLDO Chart by TradingView

CareCloud Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.65$6.77
+1.85%		$6.82$6.383,726 shs$0.00
04/25/2024$6.65$6.65$6.71$6.381,553 shs$0.00
04/24/2024$6.59$6.65
+0.91%		$6.70$6.208,921 shs$0.00
04/23/2024$6.25$6.59
+5.44%		$6.67$6.264,813 shs$0.00
04/22/2024$6.12$6.25
+2.12%		$6.25$5.99503 shs$0.00
04/19/2024$6.03$6.12
+1.49%		$6.12$5.993,892 shs$0.00
04/18/2024$6.00$6.03
+0.50%		$6.03$5.913,263 shs$0.00
04/17/2024$5.97$6.00
+0.50%		$6.05$5.919,097 shs$0.00
04/16/2024$5.96$5.97
+0.17%		$5.97$5.56906 shs$0.00
04/15/2024$5.93$5.96
+0.51%		$6.05$5.4023,052 shs$0.00
04/12/2024$5.93$5.93$5.93$5.532,892 shs$0.00
04/11/2024$5.96$5.93
-0.50%		$5.93$5.931,126 shs$0.00
04/10/2024$5.97$5.96
-0.17%		$6.05$5.735,160 shs$0.00
04/09/2024$5.82$5.97
+2.58%		$5.97$5.824,365 shs$0.00
04/08/2024$5.85$5.82
-0.51%		$5.85$5.442,485 shs$0.00
04/05/2024$5.93$5.85
-1.35%		$5.85$5.441,850 shs$0.00
04/04/2024$5.90$5.93
+0.51%		$6.06$5.528,142 shs$0.00
04/03/2024$5.71$5.90
+3.33%		$5.90$5.502,786 shs$0.00
04/02/2024$5.70$5.71
+0.18%		$5.74$5.46905 shs$0.00
04/01/2024$5.70$5.70$5.70$5.7075 shs$0.00
03/29/2024$5.70$5.70$5.74$5.647,720 shs$0.00
03/28/2024$5.64$5.70
+1.06%		$5.74$5.647,720 shs$0.00
03/27/2024$5.65$5.64
-0.12%		$5.65$5.405,098 shs$0.00
03/26/2024$5.82$5.65
-2.98%		$5.74$5.176,548 shs$0.00
03/25/2024$5.84$5.82
-0.34%		$5.82$5.4012,905 shs$0.00
03/22/2024$5.95$5.84
-1.85%		$5.85$5.703,259 shs$0.00
03/21/2024$5.94$5.95
+0.17%		$6.04$5.91560 shs$0.00
03/20/2024$5.92$5.94
+0.34%		$6.05$5.924,748 shs$0.00
03/19/2024$5.80$5.92
+2.07%		$5.95$5.384,401 shs$0.00
03/18/2024$5.82$5.80
-0.27%		$5.80$5.521,900 shs$0.00
03/15/2024$5.40$5.82
+7.78%		$5.82$5.404,116 shs$0.00
03/14/2024$5.26$5.40
+2.66%		$5.40$5.075,615 shs$0.00
03/13/2024$5.33$5.26
-1.31%		$5.28$5.0514,231 shs$0.00
03/12/2024$5.06$5.33
+5.34%		$5.39$5.202,674 shs$0.00
03/11/2024$5.26$5.06
-3.80%		$5.58$5.061,161 shs$0.00
03/08/2024$5.41$5.26
-2.77%		$5.39$5.1712,735 shs$0.00
03/07/2024$5.33$5.41
+1.43%		$5.45$5.153,151 shs$0.00
03/06/2024$5.25$5.33
+1.60%		$5.35$5.159,613 shs$0.00
03/05/2024$5.29$5.25
-0.76%		$5.40$5.1513,091 shs$0.00
03/04/2024$5.28$5.29
+0.19%		$5.45$5.1829,138 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$5.68$5.28
-7.04%		$5.70$5.1624,240 shs$0.00
02/29/2024$5.71$5.68
-0.53%		$5.85$5.4025,668 shs$0.00
02/28/2024$5.80$5.71
-1.55%		$5.90$5.421,210 shs$0.00
02/27/2024$5.60$5.80
+3.57%		$5.97$5.701,804 shs$0.00
02/26/2024$5.77$5.60
-2.93%		$5.99$5.474,662 shs$0.00
02/23/2024$6.22$5.77
-7.23%		$6.23$5.618,378 shs$0.00
02/22/2024$6.15$6.22
+1.14%		$6.25$6.011,851 shs$0.00
02/21/2024$6.07$6.15
+1.32%		$6.20$5.991,494 shs$0.00
02/20/2024$6.10$6.07
-0.49%		$6.12$6.001,870 shs$0.00
02/19/2024$6.10$6.10$6.22$5.9014,200 shs$0.00
02/16/2024$6.29$6.00
-4.61%		$6.40$5.9014,283 shs$0.00
02/15/2024$6.25$6.29
+0.64%		$6.46$5.661,577 shs$0.00
02/14/2024$5.80$6.25
+7.76%		$6.32$6.081,014 shs$0.00
02/13/2024$6.15$5.80
-5.69%		$6.38$5.627,790 shs$0.00
02/12/2024$6.23$6.15
-1.20%		$6.39$5.625,216 shs$0.00
02/09/2024$6.32$6.23
-1.50%		$6.32$5.952,164 shs$0.00
02/08/2024$6.47$6.32
-2.32%		$6.39$5.823,184 shs$0.00
02/07/2024$6.24$6.47
+3.69%		$6.47$5.852,626 shs$0.00
02/06/2024$6.30$6.24
-0.95%		$6.25$5.865,139 shs$0.00
02/05/2024$5.76$6.30
+9.37%		$6.49$5.758,876 shs$0.00
02/02/2024$6.30$5.76
-8.57%		$6.47$5.6218,650 shs$0.00
02/01/2024$6.35$6.30
-0.79%		$6.52$5.936,696 shs$0.00
01/31/2024$6.38$6.35
-0.47%		$6.56$6.202,529 shs$0.00
01/30/2024$6.45$6.38
-1.09%		$6.68$6.352,554 shs$0.00
01/29/2024$6.39$6.45
+0.94%		$6.47$6.188,742 shs$0.00
01/26/2024$6.49$6.39
-1.54%		$6.75$6.1312,614 shs$0.00

Related Companies:
This page (NASDAQ:CCLDO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press