Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free AIFF Stock Alerts

Firefly Neuroscience (AIFF) Stock Chart & Stock Price History

Firefly Neuroscience logo
$1.52 -0.09 (-5.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1.54 +0.02 (+1.32%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Firefly Neuroscience Stock Price Performance

The Firefly Neuroscience (AIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.90%, with a year-to-date return of 73.71%. In the past month, the stock has decreased 15.56%, reflecting recent market activity.

As of the latest close, Firefly Neuroscience traded at $1.61 with a market cap of $25.07 million and volume of 131,771 shares.

Receive AIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
1 Month
Performance
-15.56%
3 Month
Performance
-12.64%
Year-To-Date
Performance
+73.71%
1 Year
Performance
-51.90%

AIFF Stock Chart for Friday, June, 12, 2026

AIFF Chart by TradingView

Firefly Neuroscience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$1.60$1.61
+0.63%		$1.64$1.56131,771 shs$25.07 million
06/10/2026$1.61$1.60
-0.62%		$1.64$1.5991,499 shs$24.91 million
06/09/2026$1.60$1.61
+0.63%		$1.68$1.52185,285 shs$25.07 million
06/08/2026$1.58$1.60
+1.27%		$1.64$1.55159,788 shs$24.92 million
06/05/2026$1.72$1.58
-7.87%		$1.72$1.55302,346 shs$24.60 million
06/04/2026$1.65$1.72
+3.94%		$1.72$1.63189,902 shs$26.70 million
06/03/2026$1.78$1.65
-7.30%		$1.77$1.65334,931 shs$25.69 million
06/02/2026$1.71$1.78
+4.09%		$1.83$1.683.34 million shs$26.63 million
06/01/2026$1.77$1.71
-3.39%		$1.79$1.71208,185 shs$26.63 million
05/29/2026$1.80$1.77
-1.67%		$1.84$1.72174,903 shs$27.56 million
05/28/2026$1.73$1.80
+4.05%		$1.82$1.68184,086 shs$28.03 million
05/27/2026$1.69$1.73
+2.37%		$1.83$1.68215,186 shs$26.94 million
05/26/2026$1.75$1.69
-3.43%		$1.77$1.68178,476 shs$26.31 million
05/25/2026$1.75$1.75$1.79$1.70167,230 shs$27.25 million
05/22/2026$1.71$1.75
+2.34%		$1.79$1.70167,230 shs$27.25 million
05/21/2026$1.68$1.71
+1.79%		$1.72$1.63186,913 shs$26.63 million
05/20/2026$1.66$1.68
+1.20%		$1.73$1.54281,326 shs$25.85 million
05/19/2026$1.66$1.66$1.72$1.65135,443 shs$25.85 million
05/18/2026$1.70$1.66
-2.35%		$1.70$1.63225,821 shs$25.85 million
05/15/2026$1.78$1.70
-4.49%		$1.73$1.66320,780 shs$25.14 million
05/14/2026$1.80$1.78
-1.11%		$1.82$1.68436,131 shs$26.33 million
05/13/2026$1.80$1.80$1.87$1.79176,283 shs$26.62 million
05/12/2026$1.80$1.80$1.85$1.76197,917 shs$26.62 million
05/11/2026$1.89$1.80
-4.76%		$1.90$1.78275,297 shs$26.63 million
Related Companies

This page (NASDAQ:AIFF) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel