Go Pro

Firefly Neuroscience (AIFF) Stock Chart & Stock Price History

Firefly Neuroscience logo
$1.19 +0.04 (+3.48%)
Closing price 04:00 PM Eastern
Extended Trading
$1.16 -0.03 (-2.94%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Firefly Neuroscience Stock Price Performance

The Firefly Neuroscience (AIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.66%, with a year-to-date return of 36.00%. In the past month, the stock has increased 14.42%, reflecting recent market activity.

As of the latest close, Firefly Neuroscience traded at $1.15 with a market cap of $18.04 million and volume of 87,770 shares.

Receive AIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
+14.42%
3 Month
Performance
0.00%
Year-To-Date
Performance
+36.00%
1 Year
Performance
-59.66%

AIFF Stock Chart for Thursday, September, 24, 2026

Firefly Neuroscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$1.20$1.15
-4.17%
$1.20$1.1487,770 shs$18.04 million
09/22/2026$1.23$1.20
-2.44%
$1.27$1.18180,147 shs$18.83 million
09/21/2026$1.26$1.23
-2.38%
$1.29$1.19324,989 shs$19.30 million
09/18/2026$1.28$1.26
-1.56%
$1.32$1.171.71 million shs$19.77 million
09/17/2026$0.93$1.28
+37.62%
$1.44$1.0211.45 million shs$20.08 million
09/16/2026$1.00$0.93
-6.99%
$1.00$0.93108,377 shs$14.59 million
09/15/2026$1.05$1.00
-4.76%
$1.04$1.0063,862 shs$15.69 million
09/14/2026$1.07$1.05
-1.87%
$1.07$1.0534,878 shs$16.47 million
09/11/2026$1.07$1.07$1.08$1.0436,968 shs$16.79 million
09/10/2026$1.06$1.07
+0.94%
$1.09$1.0444,258 shs$16.79 million
09/09/2026$1.11$1.06
-4.50%
$1.12$1.0583,121 shs$16.63 million
09/08/2026$1.13$1.11
-1.77%
$1.15$1.1072,005 shs$17.42 million
09/07/2026$1.13$1.13$1.13$1.0848,402 shs$17.73 million
09/04/2026$1.10$1.13
+2.73%
$1.13$1.0848,402 shs$17.73 million
09/03/2026$1.08$1.10
+1.85%
$1.15$1.0687,496 shs$17.26 million
09/02/2026$1.07$1.08
+0.93%
$1.12$1.0478,586 shs$16.95 million
09/01/2026$1.12$1.07
-4.46%
$1.13$1.0554,206 shs$16.79 million
08/31/2026$1.08$1.12
+3.70%
$1.17$1.0595,310 shs$17.57 million
08/28/2026$1.08$1.08$1.13$1.0744,476 shs$16.95 million
08/27/2026$1.02$1.08
+5.88%
$1.10$1.0173,496 shs$16.95 million
08/26/2026$1.03$1.02
-0.97%
$1.05$1.0135,953 shs$16.00 million
08/25/2026$1.04$1.03
-0.96%
$1.06$1.0174,522 shs$16.16 million
08/24/2026$1.08$1.04
-3.70%
$1.08$1.0192,401 shs$16.32 million

This page (NASDAQ:AIFF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners