Go Pro

Firefly Neuroscience (AIFF) Stock Chart & Stock Price History

Firefly Neuroscience logo
$1.10 +0.02 (+1.85%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$1.11 +0.01 (+0.64%)
As of 08:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Firefly Neuroscience Stock Price Performance

The Firefly Neuroscience (AIFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.96%, with a year-to-date return of 25.71%. In the past month, the stock has decreased 7.56%, reflecting recent market activity.

As of the latest close, Firefly Neuroscience traded at $1.10 with a market cap of $17.26 million and volume of 87,496 shares.

Receive AIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firefly Neuroscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
-7.56%
3 Month
Performance
-35.86%
Year-To-Date
Performance
+25.71%
1 Year
Performance
-58.96%

AIFF Stock Chart for Friday, September, 4, 2026

Firefly Neuroscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.08$1.10
+1.85%
$1.15$1.0687,496 shs$17.26 million
09/02/2026$1.07$1.08
+0.93%
$1.12$1.0478,586 shs$16.95 million
09/01/2026$1.12$1.07
-4.46%
$1.13$1.0554,206 shs$16.79 million
08/31/2026$1.08$1.12
+3.70%
$1.17$1.0595,310 shs$17.57 million
08/28/2026$1.08$1.08$1.13$1.0744,476 shs$16.95 million
08/27/2026$1.02$1.08
+5.88%
$1.10$1.0173,496 shs$16.95 million
08/26/2026$1.03$1.02
-0.97%
$1.05$1.0135,953 shs$16.00 million
08/25/2026$1.04$1.03
-0.96%
$1.06$1.0174,522 shs$16.16 million
08/24/2026$1.08$1.04
-3.70%
$1.08$1.0192,401 shs$16.32 million
08/21/2026$1.08$1.08$1.11$1.0872,191 shs$16.95 million
08/20/2026$1.08$1.08$1.11$1.0751,246 shs$16.95 million
08/19/2026$1.09$1.08
-0.92%
$1.14$1.07107,134 shs$16.95 million
08/18/2026$1.13$1.09
-3.54%
$1.14$1.0854,912 shs$17.10 million
08/17/2026$1.09$1.13
+3.67%
$1.16$1.07138,785 shs$17.73 million
08/14/2026$1.16$1.09
-6.03%
$1.16$1.0883,769 shs$17.10 million
08/13/2026$1.11$1.16
+4.50%
$1.17$1.08120,427 shs$18.11 million
08/12/2026$1.14$1.11
-2.63%
$1.17$1.1074,683 shs$17.32 million
08/11/2026$1.19$1.14
-4.20%
$1.23$1.10115,484 shs$17.80 million
08/10/2026$1.20$1.19
-0.83%
$1.22$1.1549,925 shs$18.58 million
08/07/2026$1.12$1.20
+7.14%
$1.20$1.1270,143 shs$18.73 million
08/06/2026$1.15$1.12
-2.61%
$1.16$1.0974,576 shs$17.48 million
08/05/2026$1.19$1.15
-3.36%
$1.20$1.08972,304 shs$17.95 million
08/04/2026$1.17$1.19
+1.71%
$1.23$1.1560,822 shs$18.58 million
08/03/2026$1.07$1.17
+9.35%
$1.22$1.08102,498 shs$18.26 million

This page (NASDAQ:AIFF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners