OneMedNet (ONMD) Stock Chart & Stock Price History $0.93 0.00 (-0.23%) Closing price 02/12/2025 03:57 PM EasternExtended Trading$0.98 +0.05 (+4.93%) As of 08:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends OneMedNet Stock Price Performance 5 Day Performance-3.75%1 Month Performance-9.32%3 Month Performance+0.43%6 Month Performance-21.51%Year-To-Date Performance-31.32%1 Year Performance+6.46% Receive ONMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter. Email Address ONMD Stock Chart for Thursday, February, 13, 2025 ONMD Chart by TradingView OneMedNet Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/12/2025$0.94$0.93-0.23%$0.99$0.9034,886 shs$26.14 million02/11/2025$0.96$0.94-2.14%$0.98$0.9242,425 shs$26.20 million02/10/2025$0.97$0.96-1.41%$1.01$0.9330,411 shs$26.78 million02/07/2025$0.99$0.97-1.98%$1.01$0.9265,708 shs$27.16 million02/06/2025$0.99$0.99$1.05$0.9620,646 shs$27.71 million02/05/2025$1.02$0.99-2.94%$1.05$0.9821,658 shs$27.71 million02/04/2025$1.00$1.02+2.00%$1.03$0.9546,549 shs$28.55 million02/03/2025$1.03$1.00-2.91%$1.04$0.9874,613 shs$27.99 million01/31/2025$1.02$1.03+0.98%$1.06$1.0069,964 shs$28.83 million01/30/2025$1.04$1.02-1.92%$1.04$1.0082,905 shs$28.55 million Get the Latest News and Ratings for ONMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter. 01/29/2025$1.11$1.04-6.31%$1.12$1.00147,288 shs$29.11 million01/28/2025$1.06$1.11+4.72%$1.15$1.0840,055 shs$31.07 million01/27/2025$1.35$1.06-21.48%$1.28$1.06343,968 shs$29.67 million01/24/2025$1.33$1.35+1.50%$1.43$1.30514,850 shs$37.79 million01/23/2025$1.37$1.33-2.92%$1.42$1.26334,179 shs$37.23 million01/22/2025$1.35$1.37+1.48%$1.45$1.3091,610 shs$38.35 million01/21/2025$1.16$1.35+16.38%$1.46$1.18190,753 shs$37.79 million01/20/2025$1.16$1.16$1.19$1.1090,214 shs$32.47 million01/17/2025$1.09$1.16+6.42%$1.19$1.1090,214 shs$32.47 million01/16/2025$1.04$1.09+4.81%$1.10$1.0437,426 shs$30.51 million01/15/2025$1.02$1.04+1.96%$1.05$1.0152,185 shs$29.11 million01/14/2025$1.03$1.02-0.97%$1.09$1.0151,018 shs$28.55 million01/13/2025$1.12$1.03-8.04%$1.17$1.01151,987 shs$28.83 million Related Companies DLH Stock Price Chart OptimizeRx Stock Price Chart So-Young International Stock Price Chart Heritage Global Stock Price Chart Phunware Stock Price Chart CURRENC Group Stock Price Chart Technology & Telecommunication Acquisition Stock Price Chart CTRL GROUP Stock Price Chart Forian Stock Price Chart YY Group Stock Price Chart Receive ONMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONMD) was last updated on 2/13/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OneMedNet Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share OneMedNet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.