OneMedNet (ONMD) Stock Chart & Stock Price History

OneMedNet logo
$0.63 +0.03 (+5.17%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$0.65 +0.02 (+2.54%)
As of 06/24/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OneMedNet Stock Price Performance

The OneMedNet (ONMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.70%, with a year-to-date return of -42.64%. In the past month, the stock has decreased 30.14%, reflecting recent market activity.

As of the latest close, OneMedNet traded at $0.63 with a market cap of $34.35 million and volume of 467,178 shares.

Receive ONMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneMedNet and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.84%
1 Month
Performance
-30.14%
3 Month
Performance
-27.10%
Year-To-Date
Performance
-42.64%
1 Year
Performance
+10.70%

ONMD Stock Chart for Thursday, June, 25, 2026

OneMedNet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$0.60$0.63
+5.17%
$0.69$0.63467,178 shs$34.35 million
06/23/2026$0.56$0.60
+7.37%
$0.60$0.54324,732 shs$32.66 million
06/22/2026$0.56$0.56
-0.07%
$0.57$0.54321,288 shs$30.42 million
06/19/2026$0.56$0.56$0.60$0.54592,589 shs$30.44 million
06/18/2026$0.60$0.56
-7.16%
$0.60$0.54592,589 shs$30.44 million
06/17/2026$0.50$0.60
+20.20%
$0.62$0.491.37 million shs$32.78 million
06/16/2026$0.56$0.50
-10.20%
$0.58$0.49808,301 shs$27.28 million
06/15/2026$0.54$0.56
+2.67%
$0.58$0.53485,346 shs$30.37 million
06/12/2026$0.58$0.54
-7.00%
$0.60$0.53500,707 shs$29.58 million
06/11/2026$0.60$0.58
-2.45%
$0.65$0.56314,119 shs$31.81 million
06/10/2026$0.65$0.60
-7.15%
$0.66$0.56941,108 shs$32.61 million
06/09/2026$0.69$0.65
-6.55%
$0.72$0.60375,745 shs$35.12 million
06/08/2026$0.68$0.69
+2.04%
$0.72$0.6876,064 shs$36.83 million
06/05/2026$0.73$0.68
-7.32%
$0.75$0.67275,724 shs$39.74 million
06/04/2026$0.77$0.73
-4.74%
$0.77$0.72162,366 shs$39.73 million
06/03/2026$0.79$0.77
-2.38%
$0.80$0.76144,431 shs$41.71 million
06/02/2026$0.78$0.79
+0.72%
$0.80$0.77113,155 shs$42.42 million
06/01/2026$0.77$0.78
+1.14%
$0.80$0.76151,151 shs$42.42 million
05/29/2026$0.79$0.77
-2.71%
$0.81$0.73410,979 shs$41.94 million
05/28/2026$0.85$0.79
-6.81%
$0.86$0.79496,873 shs$43.11 million
05/27/2026$0.88$0.85
-3.94%
$0.88$0.8586,597 shs$46.27 million
05/26/2026$0.90$0.88
-2.03%
$0.91$0.87135,426 shs$48.17 million
05/25/2026$0.90$0.90$0.96$0.85223,280 shs$49.16 million

This page (NASDAQ:ONMD) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners