Free Trial

Tucows (TCX) Stock Chart & Stock Price History

$19.24
-0.69 (-3.46%)
(As of 06/21/2024 09:00 PM ET)

Tucows Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-4.61%
3 Month
Performance
+5.31%
6 Month
Performance
-23.71%
Year-To-Date
Performance
-28.74%
1 Year
Performance
-31.29%
Receive TCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter

TCX Stock Chart for Monday, June, 24, 2024

Tucows Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/21/2024$19.93$19.24
-3.46%
$20.02$19.1548,035 shs$210.68 million
06/20/2024$19.73$19.93
+1.01%
$20.00$19.0527,451 shs$218.23 million
06/19/2024$19.73$19.73$20.45$19.6425,539 shs$216.04 million
06/18/2024$20.59$19.73
-4.18%
$20.63$19.7025,539 shs$216.04 million
06/17/2024$20.82$20.59
-1.10%
$20.68$19.9920,323 shs$225.46 million
06/14/2024$21.05$20.82
-1.09%
$21.07$20.1429,474 shs$227.98 million
06/13/2024$21.42$21.05
-1.73%
$21.46$21.0019,445 shs$230.50 million
06/12/2024$19.44$21.42
+10.19%
$21.70$19.8438,006 shs$234.55 million
06/11/2024$21.38$19.44
-9.07%
$21.00$19.1748,689 shs$212.87 million
06/10/2024$21.27$21.38
+0.52%
$21.41$20.8215,221 shs$234.13 million
06/07/2024$21.94$21.27
-3.05%
$21.87$21.0331,704 shs$232.91 million
06/06/2024$22.75$21.94
-3.56%
$22.65$21.8821,292 shs$240.24 million
06/05/2024$22.49$22.75
+1.16%
$22.87$22.3140,610 shs$249.11 million
06/04/2024$22.97$22.49
-2.09%
$23.12$22.1955,656 shs$246.27 million
06/03/2024$22.70$22.97
+1.19%
$23.17$22.4775,134 shs$251.52 million
05/31/2024$22.77$22.70
-0.31%
$23.07$22.26126,663 shs$248.57 million
05/30/2024$20.94$22.77
+8.74%
$22.95$20.9477,840 shs$249.33 million
05/29/2024$20.34$20.94
+2.95%
$21.10$19.9740,999 shs$229.29 million
05/28/2024$19.98$20.34
+1.80%
$20.62$19.3980,584 shs$222.72 million
05/27/2024$19.98$19.98$20.46$19.8223,700 shs$218.80 million
05/24/2024$20.17$19.98
-0.94%
$20.46$19.8223,734 shs$218.78 million
05/23/2024$19.23$20.17
+4.89%
$20.55$19.2448,646 shs$220.86 million
05/22/2024$18.92$19.23
+1.64%
$19.45$18.8026,352 shs$210.57 million
05/21/2024$18.98$18.92
-0.32%
$18.93$18.3221,669 shs$207.17 million
05/20/2024$18.97$18.98
+0.05%
$19.24$18.7316,640 shs$207.83 million
05/17/2024$18.87$18.97
+0.53%
$19.05$18.4216,416 shs$207.72 million
05/16/2024$19.39$18.87
-2.68%
$19.44$18.7827,162 shs$206.63 million
05/15/2024$20.15$19.39
-3.77%
$20.43$19.0141,832 shs$212.32 million
05/14/2024$18.02$20.15
+11.82%
$20.49$18.4037,771 shs$220.64 million
05/13/2024$18.12$18.02
-0.52%
$18.37$17.5735,010 shs$197.32 million
05/10/2024$19.45$18.12
-6.86%
$19.37$17.2575,685 shs$196.19 million
05/09/2024$17.37$19.45
+11.97%
$19.56$17.4347,553 shs$210.64 million
05/08/2024$17.77$17.37
-2.25%
$17.65$17.3043,035 shs$188.12 million
05/07/2024$18.19$17.77
-2.31%
$18.37$17.7733,435 shs$192.45 million
05/06/2024$18.33$18.19
-0.76%
$18.47$17.9323,902 shs$197.00 million
05/03/2024$18.77$18.33
-2.34%
$19.84$18.3023,794 shs$198.51 million
05/02/2024$18.05$18.77
+3.99%
$18.83$18.0336,236 shs$203.28 million
05/01/2024$17.67$18.05
+2.15%
$18.40$17.6627,144 shs$195.48 million
04/30/2024$17.95$17.67
-1.56%
$17.78$17.5036,878 shs$191.37 million
04/29/2024$17.95$17.95$18.31$17.8411,343 shs$194.40 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
04/26/2024$17.84$17.95
+0.62%
$18.17$17.8916,239 shs$194.40 million
04/25/2024$17.92$17.84
-0.45%
$17.94$17.3534,441 shs$193.21 million
04/24/2024$17.60$17.92
+1.82%
$18.01$17.3939,929 shs$194.07 million
04/23/2024$17.62$17.60
-0.11%
$18.03$17.4921,921 shs$190.61 million
04/22/2024$17.51$17.62
+0.63%
$18.10$17.4533,350 shs$190.83 million
04/19/2024$17.47$17.51
+0.23%
$17.85$17.3026,401 shs$189.63 million
04/18/2024$17.50$17.47
-0.17%
$17.79$17.2548,043 shs$189.20 million
04/17/2024$18.43$17.50
-5.05%
$18.40$17.2645,630 shs$189.53 million
04/16/2024$17.80$18.43
+3.54%
$18.69$17.8628,485 shs$199.60 million
04/15/2024$18.01$17.80
-1.17%
$18.03$17.7235,879 shs$192.77 million
04/12/2024$17.57$18.01
+2.50%
$18.59$17.5037,086 shs$195.05 million
04/11/2024$17.52$17.57
+0.29%
$17.82$17.2421,399 shs$190.28 million
04/10/2024$18.08$17.52
-3.10%
$17.81$17.4142,664 shs$189.74 million
04/09/2024$17.81$18.08
+1.52%
$18.24$17.8320,359 shs$195.81 million
04/08/2024$17.95$17.81
-0.78%
$18.04$17.3727,837 shs$192.88 million
04/05/2024$17.70$17.95
+1.41%
$18.02$17.5740,246 shs$194.40 million
04/04/2024$18.15$17.70
-2.48%
$18.79$17.6140,028 shs$191.69 million
04/03/2024$17.90$18.15
+1.40%
$18.64$18.0423,160 shs$197.84 million
04/02/2024$18.48$17.90
-3.14%
$18.15$17.3961,185 shs$195.11 million
04/01/2024$18.56$18.48
-0.43%
$18.88$18.1630,319 shs$201.43 million
03/29/2024$18.56$18.56$18.94$18.4522,131 shs$202.21 million
03/28/2024$18.55$18.56
+0.05%
$18.94$18.4522,131 shs$202.30 million
03/27/2024$17.87$18.55
+3.81%
$18.63$17.8628,357 shs$202.20 million
03/26/2024$17.64$17.87
+1.30%
$18.05$17.5236,144 shs$194.78 million
03/25/2024$18.27$17.64
-3.45%
$18.33$17.5041,836 shs$192.28 million
03/22/2024$18.50$18.27
-1.24%
$18.67$17.7636,689 shs$199.14 million

This page (NASDAQ:TCX) was last updated on 6/24/2024 by MarketBeat.com Staff

From Our Partners