Tucows (TCX) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free TCX Stock Alerts $17.95 +0.11 (+0.62%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Tucows Stock Price Performance5 Day Performance+1.99%1 Month Performance-3.29%3 Month Performance-23.68%6 Month Performance+7.55%Year-To-Date Performance-33.52%1 Year Performance-19.83% Receive TCX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! TCX Stock Chart for Sunday, April, 28, 2024 TCX Chart by TradingView Tucows Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$17.84$17.95+0.62%$18.17$17.8916,239 shs$194.40 million04/25/2024$17.92$17.84-0.45%$17.94$17.3534,441 shs$193.21 million04/24/2024$17.60$17.92+1.82%$18.01$17.3939,929 shs$194.07 million04/23/2024$17.62$17.60-0.11%$18.03$17.4921,921 shs$190.61 million04/22/2024$17.51$17.62+0.63%$18.10$17.4533,350 shs$190.83 million04/19/2024$17.47$17.51+0.23%$17.85$17.3026,401 shs$189.63 million Get the Latest News and Ratings for TCX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$17.50$17.47-0.17%$17.79$17.2548,043 shs$189.20 million04/17/2024$18.43$17.50-5.05%$18.40$17.2645,630 shs$189.53 million04/16/2024$17.80$18.43+3.54%$18.69$17.8628,485 shs$199.60 million04/15/2024$18.01$17.80-1.17%$18.03$17.7235,879 shs$192.77 million04/12/2024$17.57$18.01+2.50%$18.59$17.5037,086 shs$195.05 million04/11/2024$17.52$17.57+0.29%$17.82$17.2421,399 shs$190.28 million04/10/2024$18.08$17.52-3.10%$17.81$17.4142,664 shs$189.74 million04/09/2024$17.81$18.08+1.52%$18.24$17.8320,359 shs$195.81 million04/08/2024$17.95$17.81-0.78%$18.04$17.3727,837 shs$192.88 million04/05/2024$17.70$17.95+1.41%$18.02$17.5740,246 shs$194.40 million04/04/2024$18.15$17.70-2.48%$18.79$17.6140,028 shs$191.69 million04/03/2024$17.90$18.15+1.40%$18.64$18.0423,160 shs$197.84 million04/02/2024$18.48$17.90-3.14%$18.15$17.3961,185 shs$195.11 million04/01/2024$18.56$18.48-0.43%$18.88$18.1630,319 shs$201.43 million03/29/2024$18.56$18.56$18.94$18.4522,131 shs$202.21 million03/28/2024$18.55$18.56+0.05%$18.94$18.4522,131 shs$202.30 million03/27/2024$17.87$18.55+3.81%$18.63$17.8628,357 shs$202.20 million03/26/2024$17.64$17.87+1.30%$18.05$17.5236,144 shs$194.78 million03/25/2024$18.27$17.64-3.45%$18.33$17.5041,836 shs$192.28 million03/22/2024$18.50$18.27-1.24%$18.67$17.7636,689 shs$199.14 million03/21/2024$18.47$18.50+0.16%$18.78$18.1847,606 shs$201.65 million03/20/2024$18.02$18.47+2.50%$18.54$17.6747,751 shs$201.32 million03/19/2024$17.73$18.02+1.64%$18.15$17.4635,286 shs$196.42 million03/18/2024$17.92$17.73-1.06%$18.09$17.5057,264 shs$193.26 million03/15/2024$17.99$17.92-0.39%$18.23$17.6764,226 shs$195.33 million03/14/2024$18.04$17.99-0.28%$18.46$17.7663,692 shs$196.09 million03/13/2024$18.66$18.04-3.32%$18.82$18.0044,159 shs$196.64 million03/12/2024$18.60$18.66+0.32%$18.73$18.4773,371 shs$203.39 million03/11/2024$18.89$18.60-1.54%$19.01$18.4064,461 shs$202.74 million03/08/2024$18.79$18.89+0.53%$19.35$18.6537,116 shs$205.90 million03/07/2024$18.65$18.79+0.75%$19.01$18.5934,705 shs$204.81 million03/06/2024$18.03$18.65+3.44%$18.65$17.20116,146 shs$203.29 million03/05/2024$18.46$18.03-2.33%$18.10$17.59136,119 shs$196.44 million03/04/2024$18.60$18.46-0.75%$18.76$17.6962,805 shs$201.21 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/01/2024$18.90$18.60-1.59%$18.88$18.1322,376 shs$202.74 million02/29/2024$18.99$18.90-0.47%$19.36$18.6984,586 shs$206.01 million02/28/2024$18.78$18.99+1.12%$19.18$18.3152,938 shs$206.99 million02/27/2024$18.65$18.78+0.70%$19.22$18.0157,424 shs$204.70 million02/26/2024$20.49$18.65-8.98%$20.49$18.2387,514 shs$203.29 million02/23/2024$21.35$20.49-4.03%$21.90$20.1948,045 shs$223.34 million02/22/2024$21.72$21.35-1.70%$21.65$20.8317,064 shs$232.72 million02/21/2024$21.98$21.72-1.18%$22.50$21.4520,434 shs$236.75 million02/20/2024$21.84$21.98+0.64%$22.12$21.3814,709 shs$239.47 million02/19/2024$21.84$21.84$22.88$21.7721,800 shs$238.06 million02/16/2024$22.31$21.84-2.11%$22.88$21.7721,879 shs$238.06 million02/15/2024$21.12$22.31+5.63%$22.31$20.9432,987 shs$243.07 million02/14/2024$20.21$21.12+4.50%$21.19$20.4515,866 shs$230.21 million02/13/2024$22.26$20.21-9.21%$21.94$20.0123,656 shs$220.29 million02/12/2024$22.36$22.26-0.45%$22.70$21.9022,775 shs$242.63 million02/09/2024$22.14$22.36+0.99%$22.78$21.8824,526 shs$243.72 million02/08/2024$21.98$22.14+0.73%$22.70$21.7013,986 shs$241.33 million02/07/2024$21.33$21.98+3.05%$22.34$21.4161,924 shs$239.58 million02/06/2024$21.23$21.33+0.47%$22.11$20.7220,194 shs$232.50 million02/05/2024$23.30$21.23-8.88%$23.10$21.1419,062 shs$231.41 million02/02/2024$23.32$23.30-0.09%$24.08$23.0512,891 shs$253.97 million02/01/2024$23.12$23.32+0.87%$23.95$22.6214,297 shs$254.07 million01/31/2024$24.49$23.12-5.59%$24.66$23.1218,596 shs$252.01 million01/30/2024$24.53$24.49-0.16%$24.90$24.068,219 shs$266.94 million01/29/2024$23.52$24.53+4.29%$24.54$23.4315,654 shs$267.38 million Related Companies: Ooma Stock Chart trivago Stock Chart Innodata Stock Chart Veritone Stock Chart D-Wave Quantum Stock Chart Liberty TripAdvisor Stock Chart Park City Group Stock Chart 8X8 Stock Chart Brightcove Stock Chart Phunware Stock Chart Receive TCX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCX) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingUrgent Nvidia WarningAltimetryHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tucows Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.