Go Pro

Tucows (TCX) Stock Chart & Stock Price History

Tucows logo
$10.46 -0.35 (-3.24%)
Closing price 04:00 PM Eastern
Extended Trading
$10.48 +0.01 (+0.14%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tucows Stock Price Performance

The Tucows (TCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.31%, with a year-to-date return of -53.35%. In the past month, the stock has decreased 6.86%, reflecting recent market activity.

As of the latest close, Tucows traded at $10.46 with a market cap of $116.94 million and volume of 55,522 shares. Five years ago, the stock traded at $73.96, representing a 85.86% decrease over that period. At the time, it had a market cap of $790.41 million and a volume of 13,335 shares.

Receive TCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.06%
1 Month
Performance
-6.86%
3 Month
Performance
-21.71%
Year-To-Date
Performance
-53.35%
1 Year
Performance
-43.31%
5 Year
Performance
-85.86%

TCX Stock Chart for Monday, September, 14, 2026

Tucows Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$10.81$10.46
-3.24%
$10.93$10.3155,522 shs$116.94 million
09/11/2026$10.90$10.81
-0.83%
$11.03$10.7137,315 shs$120.86 million
09/10/2026$10.79$10.90
+1.02%
$11.01$10.4748,084 shs$121.86 million
09/09/2026$10.70$10.79
+0.84%
$11.05$9.8856,529 shs$120.65 million
09/08/2026$10.73$10.70
-0.28%
$10.75$10.4445,848 shs$119.63 million
09/07/2026$10.73$10.73$10.95$10.6124,996 shs$119.96 million
09/04/2026$10.78$10.73
-0.46%
$10.95$10.6124,996 shs$119.96 million
09/03/2026$10.65$10.78
+1.22%
$11.00$10.5079,163 shs$120.54 million
09/02/2026$10.52$10.65
+1.24%
$11.09$10.39104,815 shs$119.07 million
09/01/2026$10.58$10.52
-0.57%
$11.00$10.28138,963 shs$117.61 million
08/31/2026$10.12$10.58
+4.55%
$10.74$10.1281,292 shs$118.31 million
08/28/2026$9.97$10.12
+1.50%
$10.68$9.9486,090 shs$113.16 million
08/27/2026$9.09$9.97
+9.68%
$10.15$9.13144,739 shs$111.47 million
08/26/2026$9.01$9.09
+0.89%
$9.21$8.7760,533 shs$101.63 million
08/25/2026$9.27$9.01
-2.80%
$9.48$8.9780,130 shs$100.75 million
08/24/2026$9.24$9.27
+0.32%
$9.47$9.1038,891 shs$103.64 million
08/21/2026$9.88$9.24
-6.48%
$9.94$9.00118,508 shs$103.30 million
08/20/2026$10.23$9.88
-3.42%
$10.50$9.73119,837 shs$110.46 million
08/19/2026$10.23$10.23$10.77$10.1752,618 shs$114.39 million
08/18/2026$10.78$10.23
-5.10%
$11.18$10.2348,562 shs$114.37 million
08/17/2026$11.23$10.78
-4.01%
$11.19$10.2067,901 shs$120.52 million
08/14/2026$11.98$11.23
-6.26%
$12.32$11.1573,876 shs$125.55 million
08/13/2026$12.50$11.98
-4.16%
$12.65$11.89104,660 shs$133.96 million

This page (NASDAQ:TCX) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners