Tucows (TCX) Stock Chart & Stock Price History

Tucows logo
$13.67 +0.55 (+4.19%)
As of 06/23/2026 04:00 PM Eastern

Tucows Stock Price Performance

The Tucows (TCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.96%, with a year-to-date return of -39.03%. In the past month, the stock has decreased 8.99%, reflecting recent market activity.

As of the latest close, Tucows traded at $13.67 with a market cap of $152.42 million and volume of 29,703 shares. Five years ago, the stock traded at $79.41, representing a 82.79% decrease over that period. At the time, it had a market cap of $843.65 million and a volume of 37,663 shares.

Receive TCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.55%
1 Month
Performance
-8.99%
3 Month
Performance
-14.62%
Year-To-Date
Performance
-39.03%
1 Year
Performance
-31.96%
5 Year
Performance
-82.79%

TCX Stock Chart for Wednesday, June, 24, 2026

Tucows Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$13.12$13.67
+4.19%
$13.73$13.2329,703 shs$152.42 million
06/22/2026$13.33$13.12
-1.58%
$13.47$12.8337,257 shs$146.29 million
06/19/2026$13.33$13.33$13.59$12.9044,549 shs$148.63 million
06/18/2026$12.74$13.33
+4.63%
$13.59$12.9044,549 shs$148.62 million
06/17/2026$13.00$12.74
-2.00%
$13.15$12.6831,049 shs$142.05 million
06/16/2026$13.34$13.00
-2.55%
$13.51$12.8925,832 shs$144.95 million
06/15/2026$13.36$13.34
-0.15%
$13.65$13.1522,878 shs$148.73 million
06/12/2026$13.24$13.36
+0.91%
$13.65$13.1529,617 shs$148.95 million
06/11/2026$13.47$13.24
-1.71%
$13.47$12.9522,664 shs$147.63 million
06/10/2026$13.54$13.47
-0.52%
$13.82$13.3825,301 shs$150.19 million
06/09/2026$13.20$13.54
+2.58%
$13.91$13.1923,695 shs$150.96 million
06/08/2026$13.64$13.20
-3.23%
$13.80$13.0438,507 shs$147.18 million
06/05/2026$13.69$13.64
-0.37%
$14.02$13.0134,317 shs$152.09 million
06/04/2026$13.30$13.69
+2.93%
$14.17$13.4537,755 shs$152.64 million
06/03/2026$14.66$13.30
-9.28%
$14.70$13.0068,023 shs$148.28 million
06/02/2026$15.16$14.66
-3.30%
$15.18$14.6615,733 shs$169.02 million
06/01/2026$15.16$15.16$15.20$14.9216,799 shs$169.03 million
05/29/2026$15.10$15.16
+0.40%
$15.21$14.8915,017 shs$169.03 million
05/28/2026$15.01$15.10
+0.60%
$15.24$14.7316,528 shs$168.35 million
05/27/2026$14.98$15.01
+0.20%
$15.29$14.7219,660 shs$167.36 million
05/26/2026$15.02$14.98
-0.27%
$15.16$14.4727,584 shs$167.03 million
05/25/2026$15.02$15.02$15.19$14.9615,995 shs$167.46 million
05/22/2026$15.03$15.02
-0.07%
$15.19$14.9615,995 shs$167.46 million

This page (NASDAQ:TCX) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners