Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TCX Stock Alerts

Tucows (TCX) Stock Chart & Stock Price History

$25.34
+1.92 (+8.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tucows Stock Price Performance

5 Day
Performance
+14.87%
1 Month
Performance
+36.02%
3 Month
Performance
+41.17%
6 Month
Performance
+7.74%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-11.77%
Receive TCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TCX Stock Chart for Saturday, July, 27, 2024

TCX Chart by TradingView

Tucows Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$23.42$25.34
+8.20%		$25.59$23.1454,427 shs$277.47 million
07/25/2024$22.19$23.42
+5.54%		$23.92$21.7948,139 shs$256.45 million
07/24/2024$21.82$22.19
+1.70%		$22.36$21.5537,134 shs$242.98 million
07/23/2024$22.06$21.82
-1.09%		$22.56$21.5955,793 shs$238.93 million
07/22/2024$21.98$22.06
+0.36%		$22.06$21.5416,247 shs$241.56 million
07/19/2024$21.64$21.98
+1.57%		$22.19$21.6626,322 shs$240.68 million
07/18/2024$22.43$21.64
-3.52%		$22.48$21.5430,180 shs$236.96 million
07/17/2024$23.03$22.43
-2.61%		$23.22$21.8756,903 shs$245.63 million
07/16/2024$21.88$23.03
+5.26%		$23.14$21.8855,025 shs$252.18 million
07/15/2024$21.72$21.88
+0.74%		$22.18$21.3541,950 shs$239.59 million
07/12/2024$20.19$21.72
+7.58%		$22.10$19.6446,895 shs$237.83 million
07/11/2024$18.56$20.19
+8.78%		$20.31$18.7642,623 shs$221.08 million
07/10/2024$18.59$18.56
-0.16%		$18.99$18.0127,333 shs$203.23 million
07/09/2024$18.32$18.59
+1.47%		$18.59$17.4245,867 shs$203.56 million
07/08/2024$18.75$18.32
-2.29%		$18.76$18.2233,915 shs$200.60 million
07/05/2024$18.91$18.75
-0.85%		$19.07$18.1030,080 shs$205.31 million
07/04/2024$18.91$18.91$20.00$18.2415,922 shs$207.06 million
07/03/2024$18.85$18.91
+0.32%		$20.00$18.2415,922 shs$207.08 million
07/02/2024$20.32$18.85
-7.23%		$20.40$18.8216,660 shs$206.41 million
07/01/2024$19.32$20.32
+5.18%		$20.39$19.0427,837 shs$222.50 million
06/28/2024$18.63$19.32
+3.70%		$19.32$17.88333,814 shs$211.55 million
06/27/2024$19.59$18.63
-4.90%		$19.81$18.3148,063 shs$204.00 million
06/26/2024$20.34$19.59
-3.69%		$20.01$19.4729,940 shs$214.51 million
06/25/2024$20.23$20.34
+0.54%		$20.60$19.6619,629 shs$222.72 million
06/24/2024$19.24$20.23
+5.15%		$20.27$19.0116,727 shs$221.52 million
06/21/2024$19.93$19.24
-3.46%		$20.02$19.1548,035 shs$210.68 million
06/20/2024$19.73$19.93
+1.01%		$20.00$19.0527,451 shs$218.23 million
06/19/2024$19.73$19.73$20.45$19.6425,539 shs$216.04 million
06/18/2024$20.59$19.73
-4.18%		$20.63$19.7025,539 shs$216.04 million
06/17/2024$20.82$20.59
-1.10%		$20.68$19.9920,323 shs$225.46 million
06/14/2024$21.05$20.82
-1.09%		$21.07$20.1429,474 shs$227.98 million
06/13/2024$21.42$21.05
-1.73%		$21.46$21.0019,445 shs$230.50 million
06/12/2024$19.44$21.42
+10.19%		$21.70$19.8438,006 shs$234.55 million
06/11/2024$21.38$19.44
-9.07%		$21.00$19.1748,689 shs$212.87 million
06/10/2024$21.27$21.38
+0.52%		$21.41$20.8215,221 shs$234.13 million
06/07/2024$21.94$21.27
-3.05%		$21.87$21.0331,704 shs$232.91 million
06/06/2024$22.75$21.94
-3.56%		$22.65$21.8821,292 shs$240.24 million
06/05/2024$22.49$22.75
+1.16%		$22.87$22.3140,610 shs$249.11 million
06/04/2024$22.97$22.49
-2.09%		$23.12$22.1955,656 shs$246.27 million
06/03/2024$22.70$22.97
+1.19%		$23.17$22.4775,134 shs$251.52 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$22.77$22.70
-0.31%		$23.07$22.26126,663 shs$248.57 million
05/30/2024$20.94$22.77
+8.74%		$22.95$20.9477,840 shs$249.33 million
05/29/2024$20.34$20.94
+2.95%		$21.10$19.9740,999 shs$229.29 million
05/28/2024$19.98$20.34
+1.80%		$20.62$19.3980,584 shs$222.72 million
05/27/2024$19.98$19.98$20.46$19.8223,700 shs$218.80 million
05/24/2024$20.17$19.98
-0.94%		$20.46$19.8223,734 shs$218.78 million
05/23/2024$19.23$20.17
+4.89%		$20.55$19.2448,646 shs$220.86 million
05/22/2024$18.92$19.23
+1.64%		$19.45$18.8026,352 shs$210.57 million
05/21/2024$18.98$18.92
-0.32%		$18.93$18.3221,669 shs$207.17 million
05/20/2024$18.97$18.98
+0.05%		$19.24$18.7316,640 shs$207.83 million
05/17/2024$18.87$18.97
+0.53%		$19.05$18.4216,416 shs$207.72 million
05/16/2024$19.39$18.87
-2.68%		$19.44$18.7827,162 shs$206.63 million
05/15/2024$20.15$19.39
-3.77%		$20.43$19.0141,832 shs$212.32 million
05/14/2024$18.02$20.15
+11.82%		$20.49$18.4037,771 shs$220.64 million
05/13/2024$18.12$18.02
-0.52%		$18.37$17.5735,010 shs$197.32 million
05/10/2024$19.45$18.12
-6.86%		$19.37$17.2575,685 shs$196.19 million
05/09/2024$17.37$19.45
+11.97%		$19.56$17.4347,553 shs$210.64 million
05/08/2024$17.77$17.37
-2.25%		$17.65$17.3043,035 shs$188.12 million
05/07/2024$18.19$17.77
-2.31%		$18.37$17.7733,435 shs$192.45 million
05/06/2024$18.33$18.19
-0.76%		$18.47$17.9323,902 shs$197.00 million
05/03/2024$18.77$18.33
-2.34%		$19.84$18.3023,794 shs$198.51 million
05/02/2024$18.05$18.77
+3.99%		$18.83$18.0336,236 shs$203.28 million
05/01/2024$17.67$18.05
+2.15%		$18.40$17.6627,144 shs$195.48 million
04/30/2024$17.95$17.67
-1.56%		$17.78$17.5036,878 shs$191.37 million
04/29/2024$17.95$17.95$18.31$17.8411,343 shs$194.40 million
04/26/2024$17.84$17.95
+0.62%		$18.17$17.8916,239 shs$194.40 million

Related Companies:
This page (NASDAQ:TCX) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored