S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Buy THIS stock before Taiwan is attacked (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Buy THIS stock before Taiwan is attacked (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Buy THIS stock before Taiwan is attacked (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:TCX

Tucows (TCX) Stock Chart & Stock Price History

$19.23
-0.58 (-2.93%)
(As of 10/3/2023 ET)
Compare
Today's Range
$19.03
▼
$19.92
50-Day Range
$19.11
▼
$30.89
52-Week Range
$16.03
▼
$47.35
Volume
28,369 shs
Average Volume
72,314 shs
Market Capitalization
$207.49 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Tucows Stock Price Performance

5 Day
Performance
-5.78%
1 Month
Performance
-21.54%
3 Month
Performance
-32.95%
6 Month
Performance
+12.98%
Year-To-Date
Performance
-43.31%
1 Year
Performance
-52.26%
Receive TCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter


TCX Stock Chart for Wednesday, October, 4, 2023

TCX Chart by TradingView

Tucows Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$19.81$19.23
-2.93%		$19.92$19.0328,369 shs$207.49 million
10/02/2023$20.41$19.81
-2.94%		$20.21$19.3720,468 shs$213.75 million
09/29/2023$19.99$20.41
+2.10%		$20.92$20.0423,498 shs$220.22 million
09/28/2023$19.11$19.99
+4.60%		$20.27$19.1534,097 shs$215.69 million
09/27/2023$19.26$19.11
-0.78%		$19.49$18.7730,321 shs$206.20 million
09/26/2023$19.42$19.26
-0.82%		$19.35$18.8565,646 shs$207.82 million
09/25/2023$19.76$19.42
-1.72%		$20.11$19.0048,832 shs$209.54 million
09/22/2023$19.55$19.76
+1.07%		$20.16$19.1044,107 shs$213.21 million
09/21/2023$19.66$19.55
-0.56%		$19.76$19.0430,729 shs$210.94 million
09/20/2023$20.52$19.66
-4.19%		$20.45$19.4446,432 shs$212.13 million
09/19/2023$22.36$20.52
-8.23%		$22.83$20.0826,025 shs$221.41 million
09/18/2023$23.16$22.36
-3.45%		$23.36$22.3624,616 shs$241.26 million
09/15/2023$22.77$23.16
+1.71%		$23.41$21.9353,931 shs$249.90 million
09/14/2023$21.91$22.77
+3.93%		$22.85$21.8128,565 shs$245.69 million
09/13/2023$20.96$21.91
+4.53%		$22.78$20.9739,795 shs$236.41 million
09/12/2023$20.55$20.96
+2.00%		$21.06$20.2727,081 shs$226.16 million
09/11/2023$20.10$20.55
+2.24%		$20.87$19.7918,697 shs$221.73 million
09/08/2023$19.78$20.10
+1.62%		$20.27$19.4125,661 shs$216.88 million
09/07/2023$20.29$19.78
-2.51%		$20.67$19.6455,921 shs$214.81 million
09/06/2023$21.62$20.29
-6.15%		$21.43$19.3950,201 shs$220.41 million
09/05/2023$24.51$21.62
-11.79%		$24.40$21.2242,382 shs$234.79 million
09/04/2023$24.51$24.51$24.62$23.5546,000 shs$266.18 million
09/01/2023$23.65$24.51
+3.64%		$24.62$23.5546,069 shs$266.25 million
08/31/2023$23.75$23.65
-0.42%		$24.48$23.4851,961 shs$256.91 million
08/30/2023$23.89$23.75
-0.59%		$24.17$23.6422,612 shs$257.93 million
08/29/2023$22.67$23.89
+5.38%		$23.89$22.5835,996 shs$259.45 million
08/28/2023$22.74$22.67
-0.31%		$23.21$22.0026,815 shs$246.20 million
08/25/2023$24.47$22.74
-7.07%		$24.60$22.5976,594 shs$246.96 million
08/24/2023$23.09$24.47
+5.98%		$24.60$22.4771,934 shs$265.74 million
08/23/2023$21.27$23.09
+8.56%		$23.13$21.4348,189 shs$250.76 million
08/22/2023$20.74$21.27
+2.56%		$21.65$20.7339,933 shs$230.99 million
08/21/2023$20.12$20.74
+3.08%		$20.84$19.5535,846 shs$225.30 million
08/18/2023$19.51$20.12
+3.13%		$20.48$19.0444,419 shs$218.50 million
08/17/2023$21.42$19.51
-8.92%		$21.45$18.9290,561 shs$211.88 million
08/16/2023$20.77$21.42
+3.13%		$21.65$20.4731,697 shs$232.69 million
08/15/2023$20.91$20.77
-0.67%		$21.10$20.5731,104 shs$225.56 million
08/14/2023$20.48$20.91
+2.10%		$20.91$20.1819,768 shs$227.08 million
08/11/2023$20.70$20.48
-1.06%		$20.87$20.1026,625 shs$222.41 million
08/10/2023$20.53$20.70
+0.83%		$20.98$20.1846,407 shs$224.80 million
08/09/2023$21.15$20.53
-2.93%		$21.33$20.4276,782 shs$222.96 million
08/08/2023$23.43$21.15
-9.73%		$23.18$21.0152,388 shs$229.48 million
08/07/2023$24.09$23.43
-2.74%		$24.26$23.2869,887 shs$254.22 million
08/04/2023$26.33$24.09
-8.51%		$26.45$23.7540,371 shs$261.38 million
08/03/2023$26.99$26.33
-2.45%		$27.25$25.4337,201 shs$285.68 million
08/02/2023$30.70$26.99
-12.08%		$30.44$26.5053,765 shs$292.84 million
08/01/2023$30.89$30.70
-0.62%		$31.62$29.9651,678 shs$332.48 million
07/31/2023$28.87$30.89
+7.00%		$31.18$29.0427,302 shs$334.57 million
07/28/2023$28.72$28.87
+0.52%		$29.20$28.4225,990 shs$312.66 million
07/27/2023$28.72$28.72$29.42$28.4631,954 shs$311.04 million
07/26/2023$28.28$28.72
+1.56%		$29.39$28.0729,421 shs$306.30 million
07/25/2023$28.37$28.28
-0.32%		$28.56$27.9130,066 shs$306.27 million
07/24/2023$27.69$28.37
+2.46%		$28.90$27.2440,457 shs$307.25 million
07/21/2023$28.14$27.69
-1.60%		$28.38$27.2124,692 shs$299.88 million
07/20/2023$29.99$28.14
-6.17%		$29.63$27.6322,006 shs$304.76 million
07/19/2023$30.07$29.99
-0.27%		$30.80$29.6137,566 shs$324.79 million
07/18/2023$30.48$30.07
-1.35%		$30.68$29.4227,502 shs$325.66 million
07/17/2023$29.86$30.48
+2.08%		$30.89$29.7928,928 shs$330.10 million
07/14/2023$29.89$29.86
-0.10%		$30.26$29.6123,084 shs$323.38 million
07/13/2023$29.90$29.89
-0.03%		$30.52$29.6432,334 shs$323.71 million
07/12/2023$30.10$29.90
-0.66%		$30.56$29.4740,635 shs$323.82 million
07/11/2023$29.51$30.10
+2.00%		$30.24$29.0432,758 shs$325.98 million
07/10/2023$30.87$29.51
-4.41%		$30.99$29.2651,345 shs$319.59 million
07/07/2023$29.88$30.87
+3.31%		$30.96$29.4894,786 shs$334.32 million
07/06/2023$28.77$29.88
+3.86%		$30.00$28.2775,264 shs$323.60 million
07/05/2023$28.68$28.77
+0.31%		$29.15$28.3759,919 shs$311.58 million
07/04/2023$28.68$28.68$28.83$27.7232,831 shs$310.60 million
07/03/2023$27.74$28.68
+3.39%		$28.82$27.7232,831 shs$310.60 million

Related Companies:
This page (NASDAQ:TCX) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -