Go Pro

AIAI (AIAI) Stock Chart & Stock Price History

$4.15 +0.15 (+3.75%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.

AIAI Stock Price Performance

The AIAI (AIAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 60.71%, reflecting recent market activity.

As of the latest close, AIAI traded at $4.00 with a market cap of $281.24 million and volume of 201,309 shares.

Receive AIAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIAI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-60.71%

AIAI Stock Chart for Monday, August, 10, 2026

AIAI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$4.02$4.00
-0.50%
$4.17$3.92201,309 shs$281.24 million
08/06/2026$4.18$4.02
-3.83%
$4.55$3.98135,211 shs$282.65 million
08/05/2026$4.63$4.18
-9.72%
$4.52$3.82274,840 shs$293.90 million
08/04/2026$4.98$4.63
-7.03%
$5.50$4.61279,398 shs$325.54 million
08/03/2026$4.99$4.98
-0.20%
$5.27$4.87104,741 shs$350.14 million
07/31/2026$5.02$4.99
-0.60%
$5.49$4.90137,760 shs$350.85 million
07/30/2026$4.63$5.02
+8.42%
$5.18$4.66152,340 shs$352.96 million
07/29/2026$5.51$4.63
-15.97%
$6.09$4.58197,833 shs$325.54 million
07/28/2026$5.56$5.51
-0.90%
$5.70$5.2289,497 shs$387.41 million
07/27/2026$6.24$5.56
-10.90%
$6.43$5.21232,579 shs$390.92 million
07/24/2026$7.24$6.24
-13.81%
$7.56$6.23117,168 shs$438.73 million
07/23/2026$6.95$7.24
+4.17%
$7.55$6.77152,937 shs$509.04 million
07/22/2026$6.78$6.95
+2.51%
$7.00$6.35121,967 shs$488.65 million
07/21/2026$6.14$6.78
+10.42%
$7.00$6.09135,239 shs$476.70 million
07/20/2026$6.99$6.14
-12.16%
$7.25$6.05153,755 shs$431.70 million
07/17/2026$6.93$6.99
+0.87%
$7.38$6.55177,626 shs$491.47 million
07/16/2026$8.34$6.93
-16.91%
$8.36$6.80217,062 shs$487.25 million
07/15/2026$9.45$8.34
-11.75%
$9.85$8.22166,176 shs$586.39 million
07/14/2026$10.09$9.45
-6.34%
$10.37$9.43146,417 shs$664.43 million
07/13/2026$10.56$10.09
-4.45%
$11.23$9.93147,002 shs$709.43 million
07/10/2026$11.28$10.56
-6.38%
$11.79$9.85295,364 shs$742.47 million
07/09/2026$12.70$11.28
-11.18%
$12.96$11.25210,973 shs$793.10 million

This page (NASDAQ:AIAI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners