Free Trial

AIAI (AIAI) Stock Chart & Stock Price History

$3.18 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$3.09 -0.09 (-2.77%)
As of 10/9/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AIAI Stock Price Performance

The AIAI (AIAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, AIAI traded at $3.18 with a market cap of $224.70 million and volume of 280,274 shares.

Receive AIAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIAI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.09%
1 Month
Performance
-2.75%
3 Month
Performance
-69.89%

AIAI Stock Chart for Saturday, October, 10, 2026

AIAI Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.18$3.18$3.41$3.04280,274 shs$224.70 million
10/08/2026$3.33$3.18
-4.50%
$3.32$2.66499,104 shs$224.70 million
10/07/2026$3.62$3.33
-8.01%
$3.66$3.28216,432 shs$235.31 million
10/06/2026$3.46$3.62
+4.62%
$3.66$3.47264,414 shs$255.79 million
10/05/2026$3.50$3.46
-1.14%
$3.87$3.46250,960 shs$244.48 million
10/02/2026$3.30$3.50
+6.06%
$3.52$3.30103,424 shs$247.31 million
10/01/2026$3.21$3.30
+2.80%
$3.60$3.17294,783 shs$233.18 million
09/30/2026$3.14$3.21
+2.23%
$3.33$3.07235,992 shs$226.83 million
09/29/2026$3.74$3.14
-16.04%
$3.82$3.07631,581 shs$221.87 million
09/28/2026$3.64$3.74
+2.75%
$3.87$3.53160,455 shs$264.27 million
09/25/2026$3.33$3.64
+9.31%
$3.70$3.28257,765 shs$257.20 million
09/24/2026$3.27$3.33
+1.83%
$3.51$3.20291,042 shs$235.31 million
09/23/2026$3.50$3.27
-6.57%
$3.51$3.25250,488 shs$231.06 million
09/22/2026$3.45$3.50
+1.45%
$3.74$3.30865,554 shs$247.31 million
09/21/2026$3.54$3.45
-2.54%
$4.01$3.361.01 million shs$243.79 million
09/18/2026$3.28$3.54
+7.93%
$3.98$3.251.49 million shs$250.15 million
09/17/2026$3.42$3.28
-4.09%
$4.27$3.101.18 million shs$231.77 million
09/16/2026$3.47$3.42
-1.44%
$3.54$3.25725,816 shs$241.66 million
09/15/2026$3.41$3.47
+1.76%
$3.63$3.40214,203 shs$245.20 million
09/14/2026$3.36$3.41
+1.49%
$3.49$3.25290,768 shs$240.95 million
09/11/2026$3.27$3.36
+2.75%
$3.52$3.17202,760 shs$237.42 million
09/10/2026$3.42$3.27
-4.39%
$3.52$3.03377,778 shs$231.06 million

This page (NASDAQ:AIAI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners