Free Trial

AIAI (AIAI) Stock Chart & Stock Price History

$11.72 -0.91 (-7.21%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$11.97 +0.25 (+2.14%)
As of 06/5/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AIAI Stock Price Performance

The AIAI (AIAI) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, AIAI traded at $11.72 with a market cap of $824.03 million and volume of 108,125 shares.

Receive AIAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIAI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.29%

AIAI Stock Chart for Saturday, June, 6, 2026

AIAI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$12.74$11.72
-7.97%
$12.81$11.61108,125 shs$824.03 million
06/04/2026$12.99$12.74
-1.96%
$13.30$12.6037,325 shs$895.40 million
06/03/2026$13.00$12.99
-0.08%
$13.10$12.6136,465 shs$913.33 million
06/02/2026$12.92$13.00
+0.62%
$13.30$12.9164,986 shs$914.03 million
06/01/2026$12.83$12.92
+0.70%
$13.33$12.5375,900 shs$908.41 million
05/29/2026$12.71$12.83
+0.94%
$13.38$12.50129,929 shs$902.08 million
05/28/2026$13.88$12.71
-8.43%
$14.00$11.90202,191 shs$893.64 million
05/27/2026$13.92$13.88
-0.29%
$14.34$13.06122,968 shs$0.00
05/26/2026$15.68$13.92
-11.22%
$15.87$13.65206,742 shs$0.00
05/25/2026$15.68$15.68$15.70$14.50260,473 shs$0.00
05/22/2026$14.57$15.68
+7.62%
$15.70$14.50260,473 shs$0.00
05/21/2026$13.37$14.57
+8.98%
$19.57$12.601.17 million shs$0.00
05/20/2026$13.17$13.37
+1.52%
$14.50$12.9690,455 shs$0.00
05/19/2026$14.00$13.17
-5.93%
$14.23$12.26285,687 shs$0.00
05/18/2026$14.96$14.00
-6.42%
$14.95$13.50236,170 shs$0.00
05/15/2026$15.09$14.96
-0.86%
$12.61N/A661,352 shs$0.00
05/14/2026N/A$15.09$11.12N/A1.12 million shs$0.00

This page (NASDAQ:AIAI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners