Go Pro

AIAI (AIAI) Stock Chart & Stock Price History

$4.06 +0.07 (+1.75%)
As of 08/28/2026 04:00 PM Eastern

AIAI Stock Price Performance

The AIAI (AIAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.12%, reflecting recent market activity.

As of the latest close, AIAI traded at $4.06 with a market cap of $286.89 million and volume of 261,159 shares.

Receive AIAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIAI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.36%
1 Month
Performance
-19.12%
3 Month
Performance
-68.36%

AIAI Stock Chart for Sunday, August, 30, 2026

AIAI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$3.99$4.06
+1.75%
$4.20$3.80261,159 shs$286.89 million
08/27/2026$3.94$3.99
+1.27%
$4.11$3.71542,870 shs$281.93 million
08/26/2026$4.29$3.94
-8.16%
$4.63$3.70789,938 shs$278.40 million
08/25/2026$5.31$4.29
-19.21%
$5.80$4.17902,220 shs$303.14 million
08/24/2026$6.62$5.31
-19.79%
$6.54$5.30906,964 shs$375.21 million
08/21/2026$4.53$6.62
+46.14%
$8.30$4.7913.03 million shs$467.77 million
08/20/2026$5.22$4.53
-13.22%
$5.46$4.38497,660 shs$320.09 million
08/19/2026$5.90$5.22
-11.53%
$6.00$5.22150,914 shs$367.02 million
08/18/2026$5.01$5.90
+17.76%
$6.05$4.86399,876 shs$414.83 million
08/17/2026$5.88$5.01
-14.80%
$6.23$4.83247,990 shs$352.25 million
08/14/2026$5.80$5.88
+1.38%
$6.14$5.44136,578 shs$413.42 million
08/13/2026$5.53$5.80
+4.88%
$5.90$5.24164,207 shs$407.80 million
08/12/2026$5.40$5.53
+2.41%
$6.23$5.20322,227 shs$388.81 million
08/11/2026$4.18$5.40
+29.19%
$5.45$4.08306,937 shs$379.67 million
08/10/2026$4.00$4.18
+4.50%
$4.36$4.00159,322 shs$293.90 million
08/07/2026$4.02$4.00
-0.50%
$4.17$3.92201,309 shs$281.24 million
08/06/2026$4.18$4.02
-3.83%
$4.55$3.98135,211 shs$282.65 million
08/05/2026$4.63$4.18
-9.72%
$4.52$3.82274,840 shs$293.90 million
08/04/2026$4.98$4.63
-7.03%
$5.50$4.61279,398 shs$325.54 million
08/03/2026$4.99$4.98
-0.20%
$5.27$4.87104,741 shs$350.14 million
07/31/2026$5.02$4.99
-0.60%
$5.49$4.90137,760 shs$350.85 million
07/30/2026$4.63$5.02
+8.42%
$5.18$4.66152,340 shs$352.96 million
07/29/2026$5.51$4.63
-15.97%
$6.09$4.58197,833 shs$325.54 million

This page (NASDAQ:AIAI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners