Go Pro

Ultralife (ULBI) Stock Chart & Stock Price History

Ultralife logo
$7.01 +0.16 (+2.34%)
As of 08/21/2026 04:00 PM Eastern

Ultralife Stock Price Performance

The Ultralife (ULBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.77%, with a year-to-date return of 22.55%. In the past month, the stock has increased 30.30%, reflecting recent market activity.

As of the latest close, Ultralife traded at $7.01 with a market cap of $116.79 million and volume of 32,787 shares. Five years ago, the stock traded at $8.12, representing a 13.67% decrease over that period. At the time, it had a market cap of $130.35 million and a volume of 33,423 shares.

Receive ULBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultralife and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+30.30%
3 Month
Performance
+8.85%
Year-To-Date
Performance
+22.55%
1 Year
Performance
-2.77%
5 Year
Performance
-13.67%

ULBI Stock Chart for Sunday, August, 23, 2026

Ultralife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$6.85$7.01
+2.34%
$7.09$6.8532,787 shs$116.79 million
08/20/2026$7.00$6.85
-2.14%
$7.16$6.8326,672 shs$114.12 million
08/19/2026$7.11$7.00
-1.55%
$7.22$6.9528,562 shs$116.64 million
08/18/2026$7.27$7.11
-2.20%
$7.29$6.9226,663 shs$118.45 million
08/17/2026$7.51$7.27
-3.20%
$7.66$7.2735,846 shs$121.12 million
08/14/2026$7.44$7.51
+0.94%
$7.65$7.0142,014 shs$125.12 million
08/13/2026$7.22$7.44
+3.05%
$7.49$7.2033,089 shs$123.97 million
08/12/2026$7.16$7.22
+0.84%
$7.38$7.1290,099 shs$120.29 million
08/11/2026$6.94$7.16
+3.17%
$7.20$6.85107,044 shs$119.29 million
08/10/2026$6.35$6.94
+9.29%
$6.97$6.21117,044 shs$115.60 million
08/07/2026$5.32$6.35
+19.36%
$6.50$5.9099,851 shs$105.77 million
08/06/2026$5.31$5.32
+0.19%
$5.42$5.2650,776 shs$88.63 million
08/05/2026$5.48$5.31
-3.10%
$5.61$5.2923,880 shs$88.47 million
08/04/2026$5.25$5.48
+4.38%
$5.62$5.3144,541 shs$91.28 million
08/03/2026$5.19$5.25
+1.16%
$5.48$5.2028,309 shs$87.47 million
07/31/2026$5.16$5.19
+0.58%
$5.28$5.1635,579 shs$86.47 million
07/30/2026$5.30$5.16
-2.64%
$5.39$5.1640,304 shs$85.97 million
07/29/2026$5.36$5.30
-1.12%
$5.36$5.2419,721 shs$88.30 million
07/28/2026$5.41$5.36
-0.92%
$5.66$5.3136,987 shs$89.30 million
07/27/2026$5.30$5.41
+2.08%
$5.54$5.2425,853 shs$90.13 million
07/24/2026$5.38$5.30
-1.49%
$5.53$5.2716,489 shs$88.30 million
07/23/2026$5.45$5.38
-1.28%
$5.53$5.3813,581 shs$89.63 million
07/22/2026$5.44$5.45
+0.18%
$5.56$5.4015,523 shs$90.78 million

This page (NASDAQ:ULBI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners