Go Pro

Ultralife (ULBI) Stock Chart & Stock Price History

Ultralife logo
$5.60 -0.05 (-0.88%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$5.62 +0.02 (+0.36%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ultralife Stock Price Performance

The Ultralife (ULBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.25%, with a year-to-date return of -2.10%. In the past month, the stock has decreased 22.44%, reflecting recent market activity.

As of the latest close, Ultralife traded at $5.60 with a market cap of $93.30 million and volume of 30,201 shares. Five years ago, the stock traded at $8.03, representing a 30.26% decrease over that period. At the time, it had a market cap of $128.91 million and a volume of 31,201 shares.

Receive ULBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultralife and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.65%
1 Month
Performance
-22.44%
3 Month
Performance
-14.89%
Year-To-Date
Performance
-2.10%
1 Year
Performance
-18.25%
5 Year
Performance
-30.26%

ULBI Stock Chart for Saturday, September, 12, 2026

Ultralife Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$5.65$5.60
-0.88%
$5.77$5.5830,201 shs$93.30 million
09/10/2026$5.63$5.65
+0.36%
$5.81$5.4285,484 shs$94.13 million
09/09/2026$5.94$5.63
-5.22%
$6.04$5.6342,518 shs$93.81 million
09/08/2026$6.13$5.94
-3.10%
$6.09$5.9431,750 shs$98.96 million
09/07/2026$6.13$6.13$6.26$6.0416,660 shs$102.13 million
09/04/2026$6.10$6.13
+0.49%
$6.26$6.0416,660 shs$102.13 million
09/03/2026$6.19$6.10
-1.45%
$6.42$5.8943,600 shs$101.64 million
09/02/2026$6.18$6.19
+0.16%
$6.37$6.1845,030 shs$103.13 million
09/01/2026$6.31$6.18
-2.06%
$6.37$6.1562,122 shs$102.96 million
08/31/2026$6.47$6.31
-2.47%
$6.70$6.3040,954 shs$105.14 million
08/28/2026$6.51$6.47
-0.61%
$6.61$6.4620,039 shs$107.81 million
08/27/2026$6.56$6.51
-0.76%
$6.69$6.4427,509 shs$108.46 million
08/26/2026$6.59$6.56
-0.46%
$6.70$6.4629,121 shs$109.29 million
08/25/2026$6.77$6.59
-2.66%
$6.92$6.5924,472 shs$109.81 million
08/24/2026$7.01$6.77
-3.42%
$6.94$6.7046,723 shs$112.79 million
08/21/2026$6.85$7.01
+2.34%
$7.09$6.8532,787 shs$116.79 million
08/20/2026$7.00$6.85
-2.14%
$7.16$6.8326,672 shs$114.12 million
08/19/2026$7.11$7.00
-1.55%
$7.22$6.9528,562 shs$116.64 million
08/18/2026$7.27$7.11
-2.20%
$7.29$6.9226,663 shs$118.45 million
08/17/2026$7.51$7.27
-3.20%
$7.66$7.2735,846 shs$121.12 million
08/14/2026$7.44$7.51
+0.94%
$7.65$7.0142,014 shs$125.12 million
08/13/2026$7.22$7.44
+3.05%
$7.49$7.2033,089 shs$123.97 million
08/12/2026$7.16$7.22
+0.84%
$7.38$7.1290,099 shs$120.29 million
08/11/2026$6.94$7.16
+3.17%
$7.20$6.85107,044 shs$119.29 million

This page (NASDAQ:ULBI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners