Free Trial

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

→ The Sneaky IRS Tax Law that's Sweeping the U.S. (From Birch Gold) (Ad)
Free BLDP Stock Alerts
$2.87
+0.04 (+1.41%)
(As of 01:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ballard Power Systems Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
-8.89%
3 Month
Performance
-8.31%
6 Month
Performance
-19.15%
Year-To-Date
Performance
-22.43%
1 Year
Performance
-38.15%
Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BLDP Stock Chart for Tuesday, May, 7, 2024

BLDP Chart by TradingView

Ballard Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$2.81$2.83
+0.71%		$2.91$2.832.06 million shs$846.99 million
05/03/2024$2.73$2.81
+2.93%		$2.88$2.792.60 million shs$841.01 million
05/02/2024$2.66$2.73
+2.63%		$2.74$2.612.54 million shs$817.06 million
05/01/2024$2.63$2.66
+1.14%		$2.78$2.592.92 million shs$796.11 million
04/30/2024$2.69$2.63
-2.23%		$2.69$2.611.85 million shs$787.13 million
04/29/2024$2.60$2.69
+3.46%		$2.74$2.593.49 million shs$805.09 million
04/26/2024$2.47$2.60
+5.26%		$2.60$2.482.27 million shs$778.15 million
04/25/2024$2.54$2.47
-2.76%		$2.51$2.432.73 million shs$739.25 million
04/24/2024$2.61$2.54
-2.68%		$2.63$2.512.12 million shs$760.20 million
04/23/2024$2.58$2.61
+1.16%		$2.70$2.572.43 million shs$781.15 million
04/22/2024$2.63$2.58
-1.90%		$2.67$2.533.41 million shs$772.17 million
04/19/2024$2.69$2.63
-2.23%		$2.70$2.602.72 million shs$787.13 million
04/18/2024$2.72$2.69
-1.10%		$2.78$2.681.50 million shs$805.09 million
04/17/2024$2.72$2.72$2.76$2.672.10 million shs$814.07 million
04/16/2024$2.79$2.72
-2.51%		$2.80$2.713.14 million shs$814.07 million
04/15/2024$2.94$2.79
-5.10%		$2.97$2.762.59 million shs$835.02 million
04/12/2024$3.08$2.94
-4.55%		$3.10$2.941.88 million shs$878.97 million
04/11/2024$3.15$3.08
-2.22%		$3.21$3.041.42 million shs$920.83 million
04/10/2024$3.26$3.15
-3.37%		$3.18$3.072.31 million shs$941.76 million
04/09/2024$3.14$3.26
+3.82%		$3.38$3.184.44 million shs$974.65 million
04/08/2024$3.15$3.14
-0.32%		$3.23$3.091.76 million shs$938.77 million
04/05/2024$3.19$3.15
-1.25%		$3.23$3.101.98 million shs$941.76 million
04/04/2024$3.24$3.19
-1.54%		$3.37$3.154.11 million shs$953.71 million
04/03/2024$3.13$3.24
+3.51%		$3.24$3.072.82 million shs$968.66 million
04/02/2024$3.27$3.13
-4.28%		$3.23$3.094.36 million shs$935.78 million
04/01/2024$2.78$3.27
+17.63%		$3.31$3.0116.92 million shs$977.63 million
03/29/2024$2.78$2.78$2.85$2.772.25 million shs$831.15 million
03/28/2024$2.78$2.78$2.85$2.772.22 million shs$831.14 million
03/27/2024$2.66$2.78
+4.51%		$2.80$2.672.50 million shs$831.14 million
03/26/2024$2.72$2.66
-2.21%		$2.77$2.661.67 million shs$795.26 million
03/25/2024$2.77$2.72
-1.81%		$2.87$2.721.83 million shs$813.20 million
03/22/2024$2.85$2.77
-2.81%		$2.84$2.751.81 million shs$828.15 million
03/21/2024$2.85$2.85$2.90$2.812.23 million shs$852.06 million
03/20/2024$2.75$2.85
+3.64%		$2.89$2.663.23 million shs$852.06 million
03/19/2024$2.74$2.75
+0.36%		$2.76$2.682.35 million shs$822.17 million
03/18/2024$2.78$2.74
-1.44%		$2.80$2.722.09 million shs$819.10 million
03/15/2024$2.73$2.78
+1.83%		$2.80$2.663.82 million shs$831.05 million
03/14/2024$2.79$2.73
-2.15%		$2.84$2.704.46 million shs$816.11 million
03/13/2024$2.88$2.79
-2.96%		$2.88$2.755.05 million shs$834.04 million
03/12/2024$3.00$2.88
-4.17%		$3.00$2.823.12 million shs$859.45 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/11/2024$3.31$3.00
-9.37%		$3.36$2.975.65 million shs$896.82 million
03/08/2024$3.24$3.31
+2.16%		$3.37$3.244.40 million shs$989.49 million
03/07/2024$3.24$3.24$3.29$3.211.83 million shs$968.57 million
03/06/2024$3.15$3.24
+2.86%		$3.32$3.192.81 million shs$968.57 million
03/05/2024$3.20$3.15
-1.56%		$3.23$3.123.01 million shs$956.60 million
03/04/2024$3.22$3.20
-0.62%		$3.24$3.142.09 million shs$956.61 million
03/01/2024$3.14$3.22
+2.55%		$3.29$3.062.93 million shs$962.59 million
02/29/2024$3.05$3.14
+2.95%		$3.26$3.083.71 million shs$938.67 million
02/28/2024$3.11$3.05
-1.93%		$3.12$3.042.19 million shs$911.77 million
02/27/2024$2.93$3.11
+6.14%		$3.11$2.953.32 million shs$929.70 million
02/26/2024$2.93$2.93$2.98$2.871.58 million shs$875.89 million
02/23/2024$2.99$2.93
-2.01%		$3.02$2.872.07 million shs$875.89 million
02/22/2024$3.07$2.99
-2.61%		$3.10$2.983.49 million shs$893.83 million
02/21/2024$3.11$3.07
-1.29%		$3.12$3.031.53 million shs$917.75 million
02/20/2024$3.24$3.11
-4.01%		$3.18$3.072.73 million shs$929.69 million
02/19/2024$3.24$3.24$3.27$3.151.84 million shs$968.57 million
02/16/2024$3.26$3.24
-0.61%		$3.27$3.151.84 million shs$968.57 million
02/15/2024$3.24$3.26
+0.62%		$3.33$3.222.38 million shs$974.53 million
02/14/2024$3.07$3.24
+5.54%		$3.25$3.092.55 million shs$968.57 million
02/13/2024$3.33$3.07
-7.81%		$3.21$3.032.30 million shs$917.75 million
02/12/2024$3.23$3.33
+3.10%		$3.40$3.233.42 million shs$995.47 million
02/09/2024$3.15$3.23
+2.54%		$3.26$3.131.94 million shs$965.58 million
02/08/2024$3.13$3.15
+0.64%		$3.19$3.081.62 million shs$941.66 million
02/07/2024$3.17$3.13
-1.26%		$3.24$3.112.49 million shs$935.68 million
02/06/2024$3.02$3.17
+4.97%		$3.18$2.972.33 million shs$947.64 million

Related Companies:
This page (NASDAQ:BLDP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company