Free Trial
→ Bigger Than Nvidia? (From InvestorPlace) (Ad) Free BLDP Stock Alerts

Ballard Power Systems (BLDP) Stock Chart & Stock Price History

$1.68
0.00 (0.00%)
(As of 10/9/2024 ET)
Compare

Ballard Power Systems Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-0.59%
3 Month
Performance
-29.11%
6 Month
Performance
-48.47%
Year-To-Date
Performance
-54.59%
1 Year
Performance
-51.86%
Receive BLDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ballard Power Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about.
Go here now for this breaking story.

BLDP Stock Chart for Thursday, October, 10, 2024

BLDP Chart by TradingView

Ballard Power Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2024$1.68$1.68$1.73$1.652.71 million shs$503.01 million
10/08/2024$1.76$1.68
-4.55%		$1.75$1.672.35 million shs$503.01 million
10/07/2024$1.70$1.76
+3.53%		$1.78$1.673.61 million shs$526.93 million
10/04/2024$1.67$1.70
+1.80%		$1.75$1.673.43 million shs$508.97 million
10/03/2024$1.78$1.67
-6.18%		$1.77$1.653.38 million shs$500.02 million
10/02/2024$1.76$1.78
+1.14%		$1.81$1.733.42 million shs$532.95 million
10/01/2024$1.80$1.76
-2.22%		$1.80$1.732.96 million shs$526.96 million
09/30/2024$1.84$1.80
-2.17%		$1.88$1.762.97 million shs$538.94 million
09/27/2024$1.75$1.84
+5.14%		$1.90$1.775.27 million shs$550.91 million
09/26/2024$1.66$1.75
+5.42%		$1.79$1.683.59 million shs$523.97 million
09/25/2024$1.73$1.66
-4.05%		$1.73$1.662.43 million shs$496.99 million
09/24/2024$1.67$1.73
+3.59%		$1.73$1.662.00 million shs$517.95 million
09/23/2024$1.67$1.67$1.71$1.662.60 million shs$499.99 million
09/20/2024$1.75$1.67
-4.57%		$1.75$1.655.42 million shs$500.02 million
09/19/2024$1.72$1.75
+1.74%		$1.81$1.732.21 million shs$523.97 million
09/18/2024$1.70$1.72
+1.18%		$1.84$1.673.81 million shs$514.99 million
09/17/2024$1.66$1.70
+2.41%		$1.77$1.663.67 million shs$508.97 million
09/16/2024$1.80$1.66
-7.78%		$1.79$1.652.87 million shs$496.99 million
09/13/2024$1.72$1.80
+4.65%		$1.84$1.723.91 million shs$538.94 million
09/12/2024$1.75$1.72
-1.71%		$1.77$1.672.67 million shs$514.95 million
09/11/2024$1.72$1.75
+1.74%		$1.77$1.682.66 million shs$523.94 million
09/10/2024$1.69$1.72
+1.78%		$1.73$1.651.73 million shs$514.99 million
09/09/2024$1.67$1.69
+1.20%		$1.76$1.682.53 million shs$506.00 million
09/06/2024$1.67$1.67$1.68$1.612.34 million shs$500.02 million
09/05/2024$1.71$1.67
-2.34%		$1.74$1.661.76 million shs$500.02 million
09/04/2024$1.75$1.71
-2.29%		$1.80$1.701.65 million shs$511.99 million
09/03/2024$1.84$1.75
-4.89%		$1.84$1.733.02 million shs$523.97 million
09/02/2024$1.84$1.84$1.90$1.792.28 million shs$550.91 million
08/30/2024$1.87$1.84
-1.60%		$1.88$1.792.28 million shs$550.88 million
08/29/2024$1.81$1.87
+3.31%		$1.91$1.831.92 million shs$559.86 million
08/28/2024$1.87$1.81
-3.21%		$1.87$1.791.92 million shs$541.90 million
08/27/2024$1.90$1.87
-1.58%		$1.91$1.861.43 million shs$559.90 million
08/26/2024$1.99$1.90
-4.52%		$2.04$1.882.70 million shs$568.88 million
08/23/2024$1.84$1.99
+8.15%		$2.01$1.853.54 million shs$595.83 million
08/22/2024$1.90$1.84
-3.16%		$1.92$1.832.81 million shs$550.91 million
08/21/2024$1.85$1.90
+2.70%		$1.93$1.822.62 million shs$568.88 million
08/20/2024$1.90$1.85
-2.63%		$1.91$1.811.70 million shs$553.91 million
08/19/2024$1.88$1.90
+1.06%		$1.93$1.861.82 million shs$568.85 million
08/16/2024$1.85$1.88
+1.62%		$1.89$1.831.99 million shs$562.89 million
08/15/2024$1.83$1.85
+1.09%		$1.88$1.822.01 million shs$553.88 million
Bigger Than Nvidia? (Ad)

Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about.

Go here now for this breaking story.
08/14/2024$1.97$1.83
-7.11%		$2.03$1.822.57 million shs$547.92 million
08/13/2024$1.84$1.97
+7.07%		$1.98$1.775.35 million shs$589.84 million
08/12/2024$1.93$1.84
-4.66%		$1.92$1.806.45 million shs$550.91 million
08/09/2024$1.98$1.93
-2.53%		$1.98$1.901.79 million shs$577.86 million
08/08/2024$1.90$1.98
+4.21%		$1.99$1.902.22 million shs$592.83 million
08/07/2024$1.93$1.90
-1.55%		$2.02$1.902.63 million shs$568.85 million
08/06/2024$1.93$1.93$2.00$1.902.53 million shs$577.83 million
08/05/2024$2.03$1.93
-4.93%		$2.00$1.852.56 million shs$577.86 million
08/02/2024$2.14$2.03
-5.14%		$2.07$2.003.03 million shs$607.80 million
08/01/2024$2.28$2.14
-6.14%		$2.31$2.122.60 million shs$640.74 million
07/31/2024$2.20$2.28
+3.64%		$2.38$2.213.91 million shs$682.66 million
07/30/2024$2.24$2.20
-1.79%		$2.26$2.172.14 million shs$658.70 million
07/29/2024$2.30$2.24
-2.61%		$2.31$2.182.02 million shs$670.68 million
07/26/2024$2.25$2.30
+2.22%		$2.32$2.251.44 million shs$688.64 million
07/25/2024$2.23$2.25
+0.90%		$2.30$2.201.95 million shs$673.67 million
07/24/2024$2.30$2.23
-3.04%		$2.34$2.222.14 million shs$667.68 million
07/23/2024$2.31$2.30
-0.43%		$2.33$2.271.65 million shs$688.60 million
07/22/2024$2.29$2.31
+0.87%		$2.36$2.262.23 million shs$691.59 million
07/19/2024$2.39$2.29
-4.18%		$2.40$2.293.28 million shs$685.60 million
07/18/2024$2.47$2.39
-3.24%		$2.48$2.362.49 million shs$715.54 million
07/17/2024$2.56$2.47
-3.52%		$2.58$2.432.28 million shs$739.50 million
07/16/2024$2.54$2.56
+0.79%		$2.59$2.445.33 million shs$766.44 million
07/15/2024$2.67$2.54
-4.87%		$2.67$2.483.41 million shs$760.45 million
07/12/2024$2.48$2.67
+7.66%		$2.71$2.525.85 million shs$799.37 million
07/11/2024$2.38$2.48
+4.20%		$2.52$2.412.73 million shs$742.49 million
07/10/2024$2.37$2.38
+0.42%		$2.44$2.322.01 million shs$712.55 million
07/09/2024$2.33$2.37
+1.72%		$2.38$2.281.51 million shs$709.55 million
07/08/2024$2.34$2.33
-0.43%		$2.41$2.332.20 million shs$697.58 million

Related Companies:

This page (NASDAQ:BLDP) was last updated on 10/10/2024 by MarketBeat.com Staff
From Our Partners
Bigger Than Nvidia?
Bigger Than Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the n...
InvestorPlace | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
AI Expert Reveals New Pick
Why You Shouldn't Pour All Your Money Into Nvidia Jeff Brown, who predicted Nvidia's rise, warns against pu...
Brownstone Research | Sponsored
Claim Your FREE "AI Income Playbook" Now!
Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Pl...
The Oxford Club | Sponsored
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in...
Manward Press | Sponsored