QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Plug Power (PLUG) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free PLUG Stock Alerts
$2.57
-0.14 (-5.17%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Plug Power Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
-16.62%
3 Month
Performance
+1.12%
6 Month
Performance
-58.69%
Year-To-Date
Performance
-39.78%
1 Year
Performance
-69.89%
Receive PLUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plug Power and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The #1 Opportunity of the decade?
It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.
Click here to learn more >>>

PLUG Stock Chart for Friday, April, 19, 2024

PLUG Chart by TradingView

Plug Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.73$2.71
-0.73%		$2.79$2.6225.37 million shs$1.85 billion
04/17/2024$2.70$2.73
+1.11%		$2.82$2.6622.19 million shs$1.87 billion
04/16/2024$2.85$2.70
-5.26%		$2.80$2.6823.98 million shs$1.85 billion
04/15/2024$2.89$2.85
-1.38%		$2.95$2.8021.76 million shs$1.95 billion
04/12/2024$2.96$2.89
-2.36%		$2.98$2.8616.31 million shs$1.98 billion
04/11/2024$3.07$2.96
-3.58%		$3.15$2.9027.98 million shs$2.03 billion
04/10/2024$3.25$3.07
-5.54%		$3.16$3.0324.27 million shs$2.10 billion
04/09/2024$3.12$3.25
+4.17%		$3.32$3.1327.37 million shs$2.22 billion
04/08/2024$3.14$3.12
-0.64%		$3.22$3.0420.50 million shs$2.13 billion
04/05/2024$3.15$3.14
-0.32%		$3.19$2.9930.38 million shs$2.15 billion
04/04/2024$3.23$3.15
-2.48%		$3.40$3.1424.11 million shs$2.16 billion
04/03/2024$3.14$3.23
+2.87%		$3.24$3.0527.29 million shs$2.21 billion
04/02/2024$3.44$3.14
-8.72%		$3.35$3.1230.94 million shs$2.15 billion
04/01/2024$3.44$3.44$3.50$3.2918.23 million shs$2.35 billion
03/29/2024$3.44$3.44$3.51$3.3522.26 million shs$2.35 billion
03/28/2024$3.43$3.44
+0.29%		$3.51$3.3522.21 million shs$2.35 billion
03/27/2024$3.22$3.43
+6.52%		$3.53$3.2036.34 million shs$2.35 billion
03/26/2024$3.33$3.22
-3.30%		$3.41$3.2222.36 million shs$2.20 billion
03/25/2024$3.41$3.33
-2.35%		$3.54$3.3119.74 million shs$2.28 billion
03/22/2024$3.59$3.41
-5.01%		$3.57$3.3718.90 million shs$2.33 billion
03/21/2024$3.52$3.59
+1.99%		$3.71$3.4726.11 million shs$2.46 billion
03/20/2024$3.25$3.52
+8.31%		$3.60$3.1237.78 million shs$2.41 billion
03/19/2024$3.25$3.25$3.27$3.0527.85 million shs$2.22 billion
03/18/2024$3.33$3.25
-2.40%		$3.36$3.1625.99 million shs$2.22 billion
03/15/2024$3.34$3.33
-0.30%		$3.47$3.2625.33 million shs$2.28 billion
03/14/2024$3.36$3.34
-0.60%		$3.46$3.2534.55 million shs$2.29 billion
03/13/2024$3.54$3.36
-5.08%		$3.53$3.3334.98 million shs$2.30 billion
03/12/2024$3.66$3.54
-3.28%		$3.71$3.4827.42 million shs$2.42 billion
03/11/2024$4.02$3.66
-8.96%		$4.10$3.6136.29 million shs$2.50 billion
03/08/2024$3.90$4.02
+3.08%		$4.33$4.0037.67 million shs$2.75 billion
03/07/2024$4.02$3.90
-2.99%		$4.16$3.8131.86 million shs$2.67 billion
03/06/2024$3.63$4.02
+10.74%		$4.10$3.6448.41 million shs$2.75 billion
03/05/2024$3.86$3.63
-5.96%		$3.80$3.6028.23 million shs$2.48 billion
03/04/2024$3.89$3.86
-0.77%		$4.02$3.6838.70 million shs$2.64 billion
03/01/2024$3.53$3.89
+10.20%		$3.89$3.1677.64 million shs$2.36 billion
02/29/2024$3.43$3.53
+2.92%		$3.90$3.4657.00 million shs$2.14 billion
02/28/2024$3.55$3.43
-3.38%		$3.63$3.3737.18 million shs$2.08 billion
02/27/2024$3.04$3.55
+16.78%		$3.63$3.1553.92 million shs$2.15 billion
02/26/2024$3.01$3.04
+1.00%		$3.08$2.8333.30 million shs$1.84 billion
02/23/2024$3.13$3.01
-3.83%		$3.27$2.9854.59 million shs$1.82 billion
The #1 Opportunity of the decade? (Ad)

It's no wonder the Department of Defense is heavily invested in this technology. And why The Pentagon is pouring $20 billion into it.

Click here to learn more >>>
02/22/2024$3.41$3.13
-8.08%		$3.53$3.1146.66 million shs$1.90 billion
02/21/2024$3.73$3.41
-8.71%		$3.73$3.3443.95 million shs$2.06 billion
02/20/2024$3.96$3.73
-5.81%		$3.89$3.7021.69 million shs$2.26 billion
02/19/2024$3.96$3.96$4.01$3.7531.13 million shs$2.40 billion
02/16/2024$4.02$3.96
-1.49%		$4.01$3.7531.09 million shs$2.40 billion
02/15/2024$4.23$4.02
-4.96%		$4.29$3.9440.96 million shs$2.43 billion
02/14/2024$4.17$4.23
+1.44%		$4.35$4.0929.18 million shs$2.56 billion
02/13/2024$4.57$4.17
-8.75%		$4.32$4.0937.84 million shs$2.52 billion
02/12/2024$4.33$4.57
+5.54%		$4.69$4.2947.43 million shs$2.77 billion
02/09/2024$4.19$4.33
+3.34%		$4.43$4.1740.79 million shs$2.62 billion
02/08/2024$4.22$4.19
-0.71%		$4.29$4.1035.77 million shs$2.54 billion
02/07/2024$4.49$4.22
-6.01%		$4.59$4.1836.84 million shs$2.56 billion
02/06/2024$4.35$4.49
+3.34%		$4.54$4.1350.68 million shs$2.72 billion
02/05/2024$4.66$4.35
-6.76%		$4.45$4.1640.49 million shs$2.63 billion
02/02/2024$4.70$4.66
-0.85%		$4.83$4.5060.56 million shs$2.82 billion
02/01/2024$4.45$4.70
+5.62%		$5.14$4.42110.74 million shs$2.69 billion
01/31/2024$3.73$4.45
+19.30%		$4.84$3.97129.90 million shs$2.69 billion
01/30/2024$3.79$3.73
-1.58%		$3.86$3.6534.52 million shs$2.26 billion
01/29/2024$3.40$3.79
+11.47%		$3.82$3.3341.09 million shs$2.29 billion
01/26/2024$3.40$3.40$3.60$3.3530.74 million shs$2.06 billion
01/25/2024$3.48$3.40
-2.16%		$3.53$3.2252.93 million shs$2.06 billion
01/24/2024$3.72$3.48
-6.59%		$4.03$3.40100.38 million shs$2.10 billion
01/23/2024$2.84$3.72
+30.99%		$3.82$3.12158.31 million shs$2.25 billion
01/22/2024$2.68$2.84
+5.97%		$3.07$2.7065.49 million shs$1.72 billion
01/19/2024$2.42$2.68
+10.74%		$2.68$2.3956.20 million shs$1.62 billion
01/18/2024$2.74$2.42
-11.52%		$2.55$2.2698.12 million shs$1.47 billion

Related Companies:
This page (NASDAQ:PLUG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media