Free Trial

Preformed Line Products (PLPC) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free PLPC Stock Alerts
$122.42
-2.24 (-1.80%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Preformed Line Products Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-2.41%
3 Month
Performance
+0.11%
6 Month
Performance
-10.30%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-3.65%
Receive PLPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preformed Line Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PLPC Stock Chart for Tuesday, April, 23, 2024

PLPC Chart by TradingView

Preformed Line Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$124.66$122.42
-1.80%		$124.80$122.0013,759 shs$603.53 million
04/19/2024$120.42$124.66
+3.52%		$124.66$120.0019,307 shs$614.57 million
04/18/2024$122.52$120.42
-1.71%		$122.35$120.428,032 shs$593.67 million
04/17/2024$123.11$122.52
-0.48%		$124.49$121.2114,553 shs$604.02 million
04/16/2024$124.08$123.11
-0.78%		$123.99$122.4812,901 shs$606.93 million
04/15/2024$123.78$124.08
+0.24%		$124.21$122.5818,636 shs$611.71 million
04/12/2024$125.97$123.78
-1.74%		$125.85$122.258,144 shs$610.24 million
04/11/2024$126.00$125.97
-0.02%		$129.15$124.9410,587 shs$620.65 million
04/10/2024$129.01$126.00
-2.33%		$128.60$122.8919,768 shs$620.80 million
04/09/2024$128.01$129.01
+0.78%		$131.51$127.5714,588 shs$636.02 million
04/08/2024$127.20$128.01
+0.64%		$129.89$127.356,950 shs$631.09 million
04/05/2024$126.81$127.20
+0.31%		$129.31$125.259,890 shs$627.10 million
04/04/2024$126.57$126.81
+0.19%		$129.24$126.198,145 shs$625.17 million
04/03/2024$126.21$126.57
+0.29%		$129.00$124.509,732 shs$623.99 million
04/02/2024$126.39$126.21
-0.14%		$126.41$123.519,686 shs$622.22 million
04/01/2024$128.67$126.39
-1.77%		$129.50$126.3914,671 shs$623.10 million
03/29/2024$128.67$128.67$129.25$126.6313,292 shs$634.34 million
03/28/2024$125.30$128.67
+2.69%		$129.25$125.1213,292 shs$634.34 million
03/27/2024$121.50$125.30
+3.13%		$126.51$124.0121,906 shs$617.73 million
03/26/2024$123.00$121.50
-1.22%		$124.90$121.5010,847 shs$595.35 million
03/25/2024$125.44$123.00
-1.95%		$125.82$123.005,386 shs$603.19 million
03/22/2024$126.38$125.44
-0.74%		$126.63$124.177,299 shs$614.66 million
03/21/2024$127.50$126.38
-0.88%		$127.92$125.4117,769 shs$619.26 million
03/20/2024$123.29$127.50
+3.41%		$127.50$121.4517,920 shs$624.75 million
03/19/2024$121.90$123.29
+1.14%		$125.40$120.5214,668 shs$604.12 million
03/18/2024$126.67$121.90
-3.77%		$127.02$121.9013,556 shs$597.31 million
03/15/2024$127.25$126.67
-0.46%		$128.95$126.6724,146 shs$620.68 million
03/14/2024$129.49$127.25
-1.73%		$130.00$126.4714,285 shs$623.53 million
03/13/2024$129.17$129.49
+0.25%		$129.86$127.0312,865 shs$634.50 million
03/12/2024$129.49$129.17
-0.25%		$131.36$126.1818,159 shs$631.64 million
03/11/2024$129.01$129.49
+0.37%		$139.94$127.6039,310 shs$633.60 million
03/08/2024$133.90$129.01
-3.65%		$133.86$116.5081,850 shs$630.86 million
03/07/2024$134.28$133.90
-0.28%		$141.19$133.8638,056 shs$654.77 million
03/06/2024$130.20$134.28
+3.13%		$134.45$130.1911,872 shs$656.63 million
03/05/2024$132.20$130.20
-1.51%		$130.48$128.8910,790 shs$636.68 million
03/04/2024$134.59$132.20
-1.78%		$135.05$132.207,518 shs$646.46 million
03/01/2024$137.48$134.59
-2.10%		$136.48$133.4616,745 shs$658.15 million
02/29/2024$131.96$137.48
+4.18%		$137.48$134.658,233 shs$672.28 million
02/28/2024$138.00$131.96
-4.38%		$139.00$131.9620,690 shs$645.28 million
02/27/2024$135.03$138.00
+2.20%		$139.00$135.1413,374 shs$674.82 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$132.72$135.03
+1.74%		$136.35$131.4416,615 shs$660.70 million
02/23/2024$130.08$132.72
+2.03%		$132.72$129.186,002 shs$649.00 million
02/22/2024$131.60$130.08
-1.16%		$132.48$129.7916,121 shs$636.09 million
02/21/2024$126.54$131.60
+4.00%		$131.60$122.2313,979 shs$643.52 million
02/20/2024$133.35$126.54
-5.11%		$132.77$126.5017,462 shs$618.78 million
02/19/2024$133.35$133.35$134.02$129.058,500 shs$652.08 million
02/16/2024$133.96$133.35
-0.46%		$134.02$129.058,508 shs$652.48 million
02/15/2024$130.07$133.96
+2.99%		$134.54$131.929,718 shs$655.06 million
02/14/2024$123.15$130.07
+5.62%		$130.96$124.1218,752 shs$636.04 million
02/13/2024$133.14$123.15
-7.50%		$128.14$122.788,864 shs$602.20 million
02/12/2024$129.03$133.14
+3.19%		$133.93$128.2136,123 shs$651.06 million
02/09/2024$126.86$129.03
+1.71%		$129.03$125.7216,617 shs$630.96 million
02/08/2024$121.30$126.86
+4.58%		$129.50$119.6915,266 shs$620.35 million
02/07/2024$123.76$121.30
-1.99%		$123.40$121.305,537 shs$593.16 million
02/06/2024$122.95$123.76
+0.66%		$126.70$121.9611,685 shs$605.19 million
02/05/2024$124.86$122.95
-1.53%		$125.32$121.9013,465 shs$601.23 million
02/02/2024$128.04$124.86
-2.48%		$126.70$124.868,966 shs$610.94 million
02/01/2024$122.25$128.04
+4.74%		$128.54$123.3319,970 shs$626.12 million
01/31/2024$126.90$122.25
-3.66%		$129.53$122.257,876 shs$597.80 million
01/30/2024$127.52$126.90
-0.49%		$130.40$125.0820,431 shs$620.54 million
01/29/2024$131.70$127.52
-3.17%		$133.14$127.5236,672 shs$623.57 million
01/26/2024$131.54$131.70
+0.12%		$136.76$130.1318,720 shs$644.01 million
01/25/2024$126.52$131.54
+3.97%		$131.54$126.3419,967 shs$643.23 million
01/24/2024$122.28$126.52
+3.47%		$127.94$122.4517,127 shs$618.68 million
01/23/2024$125.79$122.28
-2.79%		$126.47$122.2118,040 shs$597.95 million
01/22/2024$124.00$125.79
+1.44%		$127.75$124.6516,008 shs$615.11 million

Related Companies:
This page (NASDAQ:PLPC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings