Free Trial

Preformed Line Products (PLPC) Stock Chart & Stock Price History

Preformed Line Products logo
$375.60 -2.55 (-0.67%)
Closing price 03:59 PM Eastern
Extended Trading
$376.15 +0.55 (+0.15%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Preformed Line Products Stock Price Performance

The Preformed Line Products (PLPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.01%, with a year-to-date return of 81.70%.

As of the latest close, Preformed Line Products traded at $378.15 with a market cap of $1.85 billion and volume of 174,562 shares. Five years ago, the stock traded at $76.27, representing a 392.46% increase over that period. At the time, it had a market cap of $374.72 million and a volume of 8,360 shares.

Receive PLPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preformed Line Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
3 Month
Performance
+46.95%
Year-To-Date
Performance
+81.70%
1 Year
Performance
+167.01%
5 Year
Performance
+392.46%

PLPC Stock Chart for Thursday, June, 4, 2026

Preformed Line Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$387.72$378.15
-2.47%
$393.64$375.00174,562 shs$1.85 billion
06/02/2026$376.25$387.72
+3.05%
$397.34$379.6260,677 shs$1.84 billion
06/01/2026$369.82$376.25
+1.74%
$378.81$360.6167,135 shs$1.84 billion
05/29/2026$376.98$369.82
-1.90%
$379.89$361.1778,494 shs$1.81 billion
05/28/2026$380.05$376.98
-0.81%
$386.90$364.42135,792 shs$1.84 billion
05/27/2026$376.89$380.05
+0.84%
$386.00$370.0081,023 shs$1.86 billion
05/26/2026$357.82$376.89
+5.33%
$378.56$361.5282,146 shs$1.84 billion
05/25/2026$357.82$357.82$358.43$339.63101,007 shs$1.75 billion
05/22/2026$341.11$357.82
+4.90%
$358.43$339.63101,007 shs$1.75 billion
05/21/2026$337.23$341.11
+1.15%
$345.30$332.2577,452 shs$1.67 billion
05/20/2026$329.33$337.23
+2.40%
$341.78$329.0159,458 shs$1.65 billion
05/19/2026$335.43$329.33
-1.82%
$337.85$322.50117,416 shs$1.61 billion
05/18/2026$347.44$335.43
-3.46%
$348.00$328.1799,720 shs$1.64 billion
05/15/2026$354.07$347.44
-1.87%
$350.01$338.30126,263 shs$1.70 billion
05/14/2026$347.12$354.07
+2.00%
$357.79$343.08130,740 shs$1.73 billion
05/13/2026$344.24$347.12
+0.84%
$351.40$338.2265,124 shs$1.70 billion
05/12/2026$356.98$344.24
-3.57%
$355.52$334.7256,560 shs$1.68 billion
05/11/2026$346.25$356.98
+3.10%
$365.38$340.4968,554 shs$1.74 billion
05/08/2026$345.97$346.25
+0.08%
$356.97$342.7878,014 shs$1.69 billion
05/07/2026$366.09$345.97
-5.50%
$368.87$344.86100,787 shs$1.69 billion
05/06/2026$358.66$366.09
+2.07%
$371.80$355.00151,384 shs$1.79 billion
05/05/2026N/A$358.66$360.99$314.29199,834 shs$1.76 billion

This page (NASDAQ:PLPC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners