Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free BRC Stock Alerts

Brady (BRC) Stock Chart & Stock Price History

Brady logo
$86.96 +1.05 (+1.22%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$86.90 -0.05 (-0.06%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brady Stock Price Performance

The Brady (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.49%, with a year-to-date return of 11.01%. In the past month, the stock has decreased 8.85%, reflecting recent market activity.

As of the latest close, Brady traded at $86.96 with a market cap of $4.10 billion and volume of 231,649 shares. Five years ago, the stock traded at $50.34, representing a 72.74% increase over that period. At the time, it had a market cap of $2.62 billion and a volume of 169,427 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-8.85%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+9.49%
5 Year
Performance
+72.74%

BRC Stock Chart for Saturday, September, 12, 2026

BRC Chart by TradingView

Brady Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$85.78$86.96
+1.37%		$87.95$86.45231,649 shs$4.10 billion
09/10/2026$87.44$85.78
-1.90%		$87.27$85.09192,583 shs$4.04 billion
09/09/2026$88.55$87.44
-1.25%		$88.42$86.05285,705 shs$4.12 billion
09/08/2026$90.54$88.55
-2.20%		$90.27$87.58333,243 shs$4.17 billion
09/07/2026$90.54$90.54$90.69$89.27253,370 shs$4.27 billion
09/04/2026$90.22$90.54
+0.35%		$90.69$89.27253,370 shs$4.27 billion
09/03/2026$90.41$90.22
-0.21%		$96.98$89.02364,734 shs$4.25 billion
09/02/2026$90.42$90.41
-0.01%		$92.20$88.27454,040 shs$4.26 billion
09/01/2026$90.47$90.42
-0.06%		$91.60$89.79226,056 shs$4.26 billion
08/31/2026$93.28$90.47
-3.01%		$93.09$90.31209,667 shs$4.26 billion
08/28/2026$93.54$93.28
-0.27%		$94.60$92.45135,634 shs$4.39 billion
08/27/2026$94.20$93.54
-0.71%		$94.23$92.63108,330 shs$4.41 billion
08/26/2026$93.61$94.20
+0.63%		$95.04$92.88157,734 shs$4.44 billion
08/25/2026$94.35$93.61
-0.79%		$95.26$92.64146,131 shs$4.41 billion
08/24/2026$90.98$94.35
+3.71%		$95.95$91.66254,116 shs$4.44 billion
08/21/2026$90.98$90.98$91.51$90.01151,960 shs$4.27 billion
08/20/2026$92.26$90.98
-1.38%		$92.19$90.49198,403 shs$4.29 billion
08/19/2026$94.29$92.26
-2.15%		$95.42$92.01170,874 shs$4.35 billion
08/18/2026$94.18$94.29
+0.11%		$94.80$92.91127,400 shs$4.44 billion
08/17/2026$94.04$94.18
+0.15%		$94.50$93.25132,327 shs$4.44 billion
08/14/2026$94.27$94.04
-0.25%		$94.51$92.64138,348 shs$4.43 billion
08/13/2026$95.40$94.27
-1.18%		$96.07$93.62339,244 shs$4.44 billion
08/12/2026$94.70$95.40
+0.74%		$95.92$93.78180,323 shs$4.49 billion
08/11/2026$96.24$94.70
-1.60%		$96.87$94.59135,119 shs$4.46 billion
Related Companies

This page (NYSE:BRC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel