Brady (BRC) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free BRC Stock Alerts $59.58 +0.43 (+0.73%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Brady Stock Price Performance5 Day Performance+1.72%1 Month Performance+3.42%3 Month Performance+1.24%6 Month Performance+7.02%Year-To-Date Performance+1.53%1 Year Performance+13.48% Receive BRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one BRC Stock Chart for Thursday, March, 28, 2024 BRC Chart by TradingView Brady Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$59.15$59.59+0.74%$60.03$59.43309,982 shs$2.88 billion03/26/2024$59.12$59.15+0.05%$59.32$58.82289,165 shs$2.86 billion03/25/2024$58.58$59.12+0.92%$59.39$58.38224,569 shs$2.86 billion03/22/2024$58.58$58.54-0.07%$59.00$58.07292,377 shs$2.83 billion03/21/2024$57.59$58.58+1.72%$58.72$57.70317,736 shs$2.83 billion03/20/2024$57.87$57.59-0.48%$57.96$56.94255,163 shs$2.78 billion Get the Latest News and Ratings for BRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brady and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$57.97$57.87-0.17%$58.01$56.81303,171 shs$2.80 billion03/18/2024$58.43$57.97-0.79%$59.12$57.90499,338 shs$2.80 billion03/15/2024$57.64$58.44+1.39%$58.75$57.163.06 million shs$2.82 billion03/14/2024$57.73$57.64-0.16%$58.15$57.33438,733 shs$2.79 billion03/13/2024$57.67$57.73+0.10%$57.84$56.94397,260 shs$2.79 billion03/12/2024$57.55$57.67+0.21%$58.16$57.27434,710 shs$2.79 billion03/11/2024$57.28$57.55+0.47%$57.59$56.71327,066 shs$2.78 billion03/08/2024$57.57$57.26-0.54%$57.79$56.95332,717 shs$2.77 billion03/07/2024$57.37$57.57+0.35%$57.78$57.35290,509 shs$2.78 billion03/06/2024$57.55$57.37-0.31%$57.99$56.98277,974 shs$2.77 billion03/05/2024$58.94$57.55-2.36%$59.11$57.35301,390 shs$2.78 billion03/04/2024$58.68$58.94+0.44%$59.32$58.47387,184 shs$2.85 billion03/01/2024$58.28$58.65+0.63%$58.70$57.63352,293 shs$2.83 billion02/29/2024$57.62$58.28+1.15%$58.69$57.77496,856 shs$2.82 billion02/28/2024$57.46$57.62+0.28%$57.68$56.59408,254 shs$2.78 billion02/27/2024$56.64$57.46+1.45%$57.49$56.59402,338 shs$2.78 billion02/26/2024$57.82$56.64-2.04%$57.55$56.09618,912 shs$2.74 billion02/23/2024$59.23$57.82-2.38%$59.52$57.75456,152 shs$2.79 billion02/22/2024$62.51$59.23-5.25%$61.28$57.66640,992 shs$2.86 billion02/21/2024$62.88$62.51-0.59%$62.98$62.20221,381 shs$3.02 billion02/20/2024$61.98$62.88+1.45%$63.02$61.83200,202 shs$3.04 billion02/19/2024$61.98$61.98$62.72$61.94232,100 shs$3.00 billion02/16/2024$62.47$61.94-0.85%$62.68$61.94232,120 shs$2.99 billion02/15/2024$62.01$62.47+0.74%$62.97$62.00191,562 shs$3.02 billion02/14/2024$60.78$62.01+2.03%$62.21$61.09356,060 shs$3.00 billion02/13/2024$62.54$60.78-2.82%$61.97$60.39249,206 shs$2.94 billion02/12/2024$61.98$62.54+0.90%$62.67$62.00181,660 shs$3.02 billion02/09/2024$61.45$62.02+0.93%$62.48$61.53224,276 shs$3.00 billion02/08/2024$60.91$61.45+0.89%$61.59$60.98355,373 shs$2.97 billion02/07/2024$61.25$60.91-0.56%$61.30$60.71117,431 shs$2.94 billion02/06/2024$60.95$61.25+0.49%$61.63$60.72245,709 shs$2.96 billion02/05/2024$60.69$60.95+0.43%$60.95$60.06304,082 shs$2.95 billion02/02/2024$60.61$60.69+0.13%$61.01$60.16129,010 shs$2.93 billion02/01/2024$60.19$60.61+0.70%$61.97$60.20195,216 shs$2.93 billionmy top trade on these 9 tickers (Ad)This indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop01/31/2024$61.58$60.19-2.26%$61.89$60.04443,126 shs$2.91 billion01/30/2024$61.00$61.58+0.95%$61.59$60.97157,001 shs$2.98 billion01/29/2024$60.51$61.00+0.81%$61.25$60.41148,291 shs$2.95 billion01/26/2024$60.07$60.50+0.72%$60.73$60.08113,776 shs$2.92 billion01/25/2024$59.76$60.07+0.53%$60.17$59.82177,450 shs$2.90 billion01/24/2024$60.17$59.76-0.68%$60.87$59.69181,457 shs$2.89 billion01/23/2024$60.81$60.17-1.06%$60.93$60.07255,342 shs$2.91 billion01/22/2024$59.89$60.81+1.54%$60.95$60.14161,147 shs$2.94 billion01/19/2024$59.47$59.81+0.57%$59.88$59.25151,894 shs$2.89 billion01/18/2024$59.26$59.47+0.36%$59.66$59.18140,489 shs$2.87 billion01/17/2024$59.69$59.26-0.73%$59.89$58.99134,977 shs$2.86 billion01/16/2024$59.61$59.69+0.13%$59.97$59.24527,325 shs$2.88 billion01/15/2024$59.61$59.61$60.42$59.46308,400 shs$2.88 billion01/12/2024$59.66$59.61-0.08%$60.42$59.46152,906 shs$2.88 billion01/11/2024$60.58$59.66-1.52%$60.87$59.36189,957 shs$2.88 billion01/10/2024$60.05$60.58+0.88%$60.60$59.93191,360 shs$2.93 billion01/09/2024$60.24$60.05-0.32%$60.12$59.48316,697 shs$2.90 billion01/08/2024$60.05$60.24+0.32%$60.28$59.53166,110 shs$2.91 billion01/05/2024$60.17$60.00-0.28%$60.26$59.00270,265 shs$2.90 billion01/04/2024$60.58$60.17-0.68%$61.05$60.07501,521 shs$2.91 billion01/03/2024$61.25$60.58-1.09%$61.29$60.27990,614 shs$2.93 billion01/02/2024$58.69$61.25+4.36%$61.62$59.34323,055 shs$2.96 billion01/01/2024$58.69$58.69$59.01$58.62118,200 shs$2.84 billion12/29/2023$58.86$58.69-0.29%$59.01$58.62118,268 shs$2.84 billion12/28/2023$58.89$58.86-0.04%$59.12$58.50165,180 shs$2.84 billion12/27/2023$59.23$58.89-0.57%$59.37$58.79175,405 shs$2.85 billion Related Companies: HI Stock Price Chart AIN Stock Price Chart CSTM Stock Price Chart ESE Stock Price Chart YOU Stock Price Chart LZ Stock Price Chart UNF Stock Price Chart MWA Stock Price Chart JBT Stock Price Chart REZI Stock Price Chart Receive BRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BRC) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brady Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.