Go Pro
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free BRC Stock Alerts

Brady (BRC) Stock Chart & Stock Price History

Brady logo
$90.67 +0.51 (+0.56%)
Closing price 07/13/2026 03:59 PM Eastern
Extended Trading
$90.44 -0.23 (-0.25%)
As of 07/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brady Stock Price Performance

The Brady (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.34%, with a year-to-date return of 15.75%. In the past month, the stock has increased 9.79%, reflecting recent market activity.

As of the latest close, Brady traded at $90.67 with a market cap of $4.27 billion and volume of 135,327 shares. Five years ago, the stock traded at $53.60, representing a 69.15% increase over that period. At the time, it had a market cap of $2.79 billion and a volume of 309,018 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
+9.79%
3 Month
Performance
+6.65%
Year-To-Date
Performance
+15.75%
1 Year
Performance
+31.34%
5 Year
Performance
+69.15%

BRC Stock Chart for Tuesday, July, 14, 2026

BRC Chart by TradingView

Brady Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$90.25$90.67
+0.47%		$91.44$89.88135,327 shs$4.27 billion
07/10/2026$89.45$90.25
+0.89%		$90.90$88.82112,624 shs$4.25 billion
07/09/2026$89.39$89.45
+0.06%		$90.82$88.79263,512 shs$4.21 billion
07/08/2026$91.12$89.39
-1.90%		$91.47$89.25209,253 shs$4.21 billion
07/07/2026$92.16$91.12
-1.13%		$95.87$90.21144,067 shs$4.29 billion
07/06/2026$91.89$92.16
+0.29%		$92.48$90.92189,605 shs$4.34 billion
07/03/2026$91.89$91.89$92.08$90.18178,351 shs$4.33 billion
07/02/2026$91.31$91.89
+0.63%		$92.08$90.18178,351 shs$4.33 billion
07/01/2026$91.48$91.31
-0.18%		$92.84$91.04216,365 shs$4.30 billion
06/30/2026$89.93$91.48
+1.72%		$92.00$89.10230,472 shs$4.31 billion
06/29/2026$90.09$89.93
-0.18%		$90.20$88.43259,657 shs$4.24 billion
06/26/2026$89.54$90.09
+0.62%		$90.46$88.45310,842 shs$4.24 billion
06/25/2026$87.59$89.54
+2.23%		$90.39$88.43207,878 shs$4.22 billion
06/24/2026$86.55$87.59
+1.20%		$88.53$85.55219,692 shs$4.13 billion
06/23/2026$84.88$86.55
+1.97%		$86.85$85.11336,471 shs$4.08 billion
06/22/2026$85.26$84.88
-0.44%		$86.40$84.78252,856 shs$4.00 billion
06/19/2026$85.26$85.26$85.41$83.00957,027 shs$4.02 billion
06/18/2026$83.64$85.26
+1.94%		$85.41$83.00957,027 shs$4.02 billion
06/17/2026$85.10$83.64
-1.72%		$85.26$82.81318,148 shs$3.94 billion
06/16/2026$84.29$85.10
+0.96%		$85.94$84.51345,549 shs$4.01 billion
06/15/2026$82.58$84.29
+2.07%		$85.15$82.77498,365 shs$3.97 billion
06/12/2026$80.70$82.58
+2.33%		$83.15$80.39344,989 shs$3.89 billion
Related Companies

This page (NYSE:BRC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel