QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:BRC

Brady (BRC) Stock Chart & Stock Price History

$55.65
+0.39 (+0.71%)
(As of 10/4/2023 ET)
Compare
Today's Range
$55.42
▼
$55.73
50-Day Range
$48.92
▼
$56.53
52-Week Range
$40.52
▼
$58.20
Volume
413,964 shs
Average Volume
390,159 shs
Market Capitalization
$2.69 billion
P/E Ratio
15.85
Dividend Yield
1.65%
Price Target
$51.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Brady Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+9.55%
3 Month
Performance
+15.60%
6 Month
Performance
+6.28%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+27.55%
Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter


BRC Stock Chart for Wednesday, October, 4, 2023

BRC Chart by TradingView

Brady Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$54.65$55.28
+1.14%		$55.36$54.57406,355 shs$2.67 billion
10/02/2023$54.92$54.65
-0.49%		$55.19$54.42479,222 shs$2.64 billion
09/29/2023$55.68$54.91
-1.38%		$55.89$54.90840,129 shs$2.66 billion
09/28/2023$55.06$55.68
+1.13%		$55.77$55.22437,719 shs$2.69 billion
09/27/2023$54.81$55.06
+0.46%		$55.35$54.60419,676 shs$2.66 billion
09/26/2023$56.22$54.81
-2.51%		$56.23$54.79842,050 shs$2.65 billion
09/25/2023$55.77$56.22
+0.81%		$56.36$55.55211,188 shs$2.72 billion
09/22/2023$55.50$55.78
+0.50%		$56.10$55.46303,697 shs$2.70 billion
09/21/2023$55.81$55.50
-0.56%		$56.19$55.22223,129 shs$2.68 billion
09/20/2023$56.03$55.81
-0.39%		$56.37$55.74197,742 shs$2.70 billion
09/19/2023$55.91$56.03
+0.21%		$56.20$55.82237,093 shs$2.71 billion
09/18/2023$55.75$55.91
+0.29%		$55.99$55.54277,155 shs$2.70 billion
09/15/2023$55.82$55.75
-0.13%		$56.22$55.13698,008 shs$2.76 billion
09/14/2023$56.20$55.82
-0.68%		$56.50$55.74233,690 shs$2.76 billion
09/13/2023$55.72$56.20
+0.86%		$56.21$55.05289,881 shs$2.78 billion
09/12/2023$56.34$55.72
-1.10%		$56.47$55.01307,508 shs$2.76 billion
09/11/2023$55.31$56.34
+1.86%		$56.47$55.30392,767 shs$2.79 billion
09/08/2023$55.09$55.31
+0.40%		$55.94$54.77323,469 shs$2.74 billion
09/07/2023$55.50$55.09
-0.74%		$55.83$54.95339,224 shs$2.72 billion
09/06/2023$56.53$55.50
-1.82%		$56.65$54.81605,659 shs$2.74 billion
09/05/2023$50.80$56.53
+11.28%		$58.20$55.60979,365 shs$2.80 billion
09/04/2023$50.80$50.80$51.08$50.55263,300 shs$2.51 billion
09/01/2023$50.44$50.80
+0.71%		$51.08$50.55263,342 shs$2.51 billion
08/31/2023$50.56$50.44
-0.23%		$50.98$50.33371,002 shs$2.49 billion
08/30/2023$50.30$50.56
+0.51%		$50.86$50.43426,794 shs$2.50 billion
08/29/2023$50.24$50.30
+0.12%		$50.40$50.03368,623 shs$2.49 billion
08/28/2023$50.31$50.24
-0.14%		$50.78$50.17180,994 shs$2.48 billion
08/25/2023$49.38$50.31
+1.87%		$50.38$49.63222,890 shs$2.49 billion
08/24/2023$49.50$49.38
-0.24%		$50.13$49.33276,741 shs$2.44 billion
08/23/2023$49.10$49.50
+0.81%		$49.52$48.93213,306 shs$2.45 billion
08/22/2023$49.19$49.10
-0.18%		$49.42$48.90262,169 shs$2.43 billion
08/21/2023$49.30$49.19
-0.22%		$49.29$48.60240,124 shs$2.43 billion
08/18/2023$48.92$49.31
+0.80%		$49.45$48.84222,637 shs$2.44 billion
08/17/2023$49.61$48.92
-1.39%		$49.91$48.84234,965 shs$2.42 billion
08/16/2023$49.91$49.61
-0.60%		$50.10$49.44172,680 shs$2.45 billion
08/15/2023$49.77$49.91
+0.28%		$50.13$49.27341,972 shs$2.47 billion
08/14/2023$49.82$49.77
-0.10%		$49.89$49.40268,618 shs$2.46 billion
08/11/2023$49.68$49.82
+0.28%		$49.96$49.40259,198 shs$2.46 billion
08/10/2023$50.15$49.68
-0.94%		$50.67$49.62247,067 shs$2.46 billion
08/09/2023$50.01$50.15
+0.28%		$50.40$49.92309,899 shs$2.48 billion
08/08/2023$50.42$50.01
-0.81%		$50.14$49.57223,824 shs$2.47 billion
08/07/2023$50.78$50.42
-0.71%		$51.15$50.13266,892 shs$2.49 billion
08/04/2023$51.45$50.78
-1.29%		$51.60$50.59294,724 shs$2.51 billion
08/03/2023$51.13$51.45
+0.63%		$51.58$50.65622,224 shs$2.54 billion
08/02/2023$51.14$51.13
-0.03%		$51.45$50.59563,720 shs$2.53 billion
08/01/2023$51.52$51.14
-0.74%		$51.63$50.69399,015 shs$2.53 billion
07/31/2023$51.07$51.52
+0.88%		$51.66$50.803.08 million shs$2.55 billion
07/28/2023$50.86$51.07
+0.41%		$51.10$50.57458,626 shs$2.53 billion
07/27/2023$51.60$50.86
-1.43%		$51.89$50.60314,754 shs$2.52 billion
07/26/2023$51.67$51.60
-0.14%		$52.53$51.122.43 million shs$2.55 billion
07/25/2023$51.03$51.67
+1.25%		$51.83$51.07783,376 shs$2.56 billion
07/24/2023$50.70$51.03
+0.65%		$51.56$50.13646,183 shs$2.52 billion
07/21/2023$50.01$50.69
+1.36%		$50.82$49.76535,648 shs$2.51 billion
07/20/2023$49.78$50.01
+0.46%		$50.42$49.59916,419 shs$2.47 billion
07/19/2023$48.66$49.78
+2.30%		$49.85$48.10561,044 shs$2.46 billion
07/18/2023$47.72$48.66
+1.97%		$48.89$47.56355,436 shs$2.41 billion
07/17/2023$47.64$47.72
+0.17%		$48.20$47.53351,910 shs$2.36 billion
07/14/2023$47.70$47.64
-0.13%		$48.08$46.97364,656 shs$2.36 billion
07/13/2023$47.66$47.70
+0.08%		$47.90$47.33471,842 shs$2.36 billion
07/12/2023$47.21$47.66
+0.95%		$48.29$47.43387,018 shs$2.36 billion
07/11/2023$46.99$47.21
+0.47%		$47.45$46.77764,435 shs$2.33 billion
07/10/2023$47.10$46.99
-0.23%		$47.67$46.90462,013 shs$2.32 billion
07/07/2023$48.17$47.07
-2.28%		$47.52$46.81871,897 shs$2.33 billion
07/06/2023$48.20$48.17
-0.06%		$48.25$47.48406,434 shs$2.38 billion
07/05/2023$48.14$48.20
+0.12%		$48.53$47.52567,065 shs$2.38 billion
07/04/2023$48.14$48.14$48.49$47.34216,019 shs$2.38 billion
07/03/2023$47.57$48.14
+1.20%		$48.49$47.34216,014 shs$2.38 billion

Related Companies:
This page (NYSE:BRC) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -