Free Trial

Brady (BRC) Stock Chart & Stock Price History

Brady logo
$87.88 +0.35 (+0.39%)
As of 01:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Brady Stock Price Performance

The Brady (BRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.13%, with a year-to-date return of 12.47%.

As of the latest close, Brady traded at $87.57 with a market cap of $4.10 billion and volume of 262,233 shares. Five years ago, the stock traded at $57.47, representing a 53.30% increase over that period. At the time, it had a market cap of $2.99 billion and a volume of 133,157 shares.

Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brady and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
3 Month
Performance
-2.88%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+25.13%
5 Year
Performance
+53.30%

BRC Stock Chart for Wednesday, June, 3, 2026

Brady Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$86.85$87.57
+0.83%
$88.50$86.59262,233 shs$4.10 billion
06/01/2026$85.87$86.85
+1.15%
$87.10$84.64282,650 shs$4.09 billion
05/29/2026$86.17$85.87
-0.35%
$87.89$85.63454,949 shs$4.05 billion
05/28/2026$87.06$86.17
-1.02%
$87.56$86.02313,376 shs$4.06 billion
05/27/2026$87.89$87.06
-0.95%
$89.05$86.67199,904 shs$4.10 billion
05/26/2026$87.40$87.89
+0.56%
$89.05$86.25296,544 shs$4.15 billion
05/25/2026$87.40$87.40$87.57$83.52535,758 shs$4.13 billion
05/22/2026$84.73$87.40
+3.15%
$87.57$83.52535,758 shs$4.13 billion
05/21/2026$85.70$84.73
-1.13%
$86.57$84.37261,852 shs$4.00 billion
05/20/2026$85.56$85.70
+0.16%
$86.91$84.49339,408 shs$4.05 billion
05/19/2026$84.06$85.56
+1.79%
$89.91$84.87494,119 shs$4.04 billion
05/18/2026$70.99$84.06
+18.41%
$84.43$77.001.03 million shs$3.35 billion
05/15/2026$71.10$70.99
-0.15%
$73.26$70.57446,654 shs$3.35 billion
05/14/2026$73.21$71.10
-2.88%
$74.76$70.91874,171 shs$3.36 billion
05/13/2026$74.98$73.21
-2.36%
$75.50$72.79392,454 shs$3.46 billion
05/12/2026$76.51$74.98
-2.01%
$76.87$74.56288,553 shs$3.54 billion
05/11/2026$78.49$76.51
-2.52%
$79.01$76.21241,650 shs$3.61 billion
05/08/2026$79.53$78.49
-1.31%
$81.43$77.99150,437 shs$3.70 billion
05/07/2026$80.87$79.53
-1.65%
$80.94$79.45275,790 shs$3.76 billion
05/06/2026$81.33$80.87
-0.57%
$82.55$80.52174,571 shs$3.82 billion
05/05/2026N/A$81.33$81.90$79.84240,333 shs$3.84 billion

This page (NYSE:BRC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners