Powell Industries (POWL) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free POWL Stock Alerts $140.08 -0.25 (-0.18%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Powell Industries Stock Price Performance5 Day Performance-3.40%1 Month Performance-20.25%3 Month Performance+57.04%6 Month Performance+61.55%Year-To-Date Performance+58.46%1 Year Performance+239.84% Receive POWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAltcoin FRENZY Alert…Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!) POWL Stock Chart for Thursday, March, 28, 2024 POWL Chart by TradingView Powell Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$140.33$140.08-0.18%$142.24$138.00309,598 shs$1.68 billion03/26/2024$144.76$140.33-3.06%$146.34$139.27334,189 shs$1.68 billion03/25/2024$145.01$144.76-0.17%$150.66$144.15246,901 shs$1.74 billion03/22/2024$142.05$145.01+2.08%$148.63$141.94409,374 shs$1.74 billion03/21/2024$138.17$142.05+2.81%$143.41$137.85443,066 shs$1.70 billion03/20/2024$145.83$138.17-5.25%$145.80$136.36579,275 shs$1.66 billion Get the Latest News and Ratings for POWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$153.66$145.83-5.10%$155.60$145.69505,922 shs$1.75 billion03/18/2024$160.86$153.66-4.48%$164.23$151.14384,660 shs$1.84 billion03/15/2024$162.56$160.86-1.05%$164.97$157.541.63 million shs$1.93 billion03/14/2024$169.46$162.56-4.07%$171.98$158.49383,463 shs$1.95 billion03/13/2024$158.96$169.46+6.61%$170.56$159.86498,690 shs$2.03 billion03/12/2024$151.99$158.96+4.59%$159.49$150.02362,487 shs$1.91 billion03/11/2024$150.82$151.99+0.78%$153.76$147.23304,817 shs$1.82 billion03/08/2024$154.27$150.82-2.24%$156.37$146.96489,607 shs$1.81 billion03/07/2024$162.00$154.27-4.77%$165.27$153.41622,144 shs$1.85 billion03/06/2024$166.16$162.00-2.50%$173.41$161.45443,931 shs$1.94 billion03/05/2024$184.83$166.16-10.10%$182.30$157.28596,813 shs$1.99 billion03/04/2024$180.02$184.83+2.67%$197.87$181.93451,227 shs$2.22 billion03/01/2024$185.24$180.02-2.82%$188.27$175.11397,220 shs$2.16 billion02/29/2024$175.64$185.24+5.47%$187.74$177.20411,989 shs$2.22 billion02/28/2024$171.81$175.64+2.23%$176.49$171.49234,849 shs$2.11 billion02/27/2024$166.61$171.81+3.12%$174.42$167.61346,707 shs$2.06 billion02/26/2024$161.71$166.61+3.03%$171.11$162.78337,854 shs$2.00 billion02/23/2024$156.02$161.71+3.65%$163.03$154.74185,048 shs$1.94 billion02/22/2024$153.93$156.02+1.36%$159.44$152.06270,771 shs$1.87 billion02/21/2024$150.38$153.93+2.36%$158.85$148.24334,487 shs$1.84 billion02/20/2024$153.55$150.38-2.06%$156.01$148.22349,830 shs$1.80 billion02/19/2024$153.55$153.55$157.91$153.20228,200 shs$1.84 billion02/16/2024$155.99$153.55-1.56%$157.92$153.20226,084 shs$1.84 billion02/15/2024$152.89$155.99+2.03%$157.65$150.69227,604 shs$1.87 billion02/14/2024$147.74$152.89+3.49%$157.17$150.45287,150 shs$1.83 billion02/13/2024$152.71$147.74-3.25%$152.16$142.88319,854 shs$1.77 billion02/12/2024$147.25$152.71+3.71%$153.65$148.17346,458 shs$1.83 billion02/09/2024$140.99$147.25+4.44%$148.08$141.56287,636 shs$1.76 billion02/08/2024$132.10$140.99+6.73%$142.17$132.50249,054 shs$1.69 billion02/07/2024$126.03$132.10+4.82%$137.85$126.42300,121 shs$1.58 billion02/06/2024$127.54$126.03-1.18%$128.02$123.64237,479 shs$1.51 billion02/05/2024$122.91$127.54+3.77%$128.15$119.62444,452 shs$1.53 billion02/02/2024$116.00$122.91+5.96%$124.00$111.50493,635 shs$1.47 billion02/01/2024$118.53$116.00-2.13%$120.18$112.75507,063 shs$1.39 billionTrending Stocks Sent To You In Real Time (Ad)Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert01/31/2024$81.59$118.53+45.28%$125.49$100.251.57 million shs$1.42 billion01/30/2024$79.83$81.59+2.20%$82.25$79.43277,114 shs$975.82 million01/29/2024$76.83$79.83+3.90%$80.12$77.24207,042 shs$954.77 million01/26/2024$77.12$76.83-0.38%$78.06$76.29162,338 shs$918.89 million01/25/2024$78.21$77.12-1.39%$79.12$76.54120,380 shs$922.36 million01/24/2024$78.40$78.21-0.24%$79.55$77.79147,742 shs$935.39 million01/23/2024$81.14$78.40-3.38%$82.38$78.33146,796 shs$937.66 million01/22/2024$80.21$81.14+1.16%$83.95$80.51194,372 shs$970.43 million01/19/2024$81.67$80.21-1.79%$81.71$77.90224,669 shs$959.31 million01/18/2024$81.19$81.67+0.59%$82.40$80.57128,598 shs$976.77 million01/17/2024$81.05$81.19+0.17%$81.36$80.5086,379 shs$971.03 million01/16/2024$81.14$81.05-0.11%$81.05$79.22132,751 shs$969.36 million01/15/2024$81.14$81.14$81.83$80.12114,300 shs$970.43 million01/12/2024$80.49$81.14+0.81%$81.78$80.12114,332 shs$970.43 million01/11/2024$80.08$80.49+0.51%$80.90$79.41109,975 shs$962.66 million01/10/2024$79.89$80.08+0.24%$80.60$79.4191,770 shs$957.76 million01/09/2024$80.49$79.89-0.75%$80.52$77.77121,642 shs$955.48 million01/08/2024$80.71$80.49-0.27%$81.94$79.76151,175 shs$962.66 million01/05/2024$83.91$80.71-3.81%$83.45$79.20198,745 shs$965.29 million01/04/2024$87.17$83.91-3.74%$87.99$83.69174,743 shs$1.00 billion01/03/2024$90.34$87.17-3.51%$89.90$87.0896,447 shs$1.04 billion01/02/2024$88.40$90.34+2.19%$91.16$87.03211,569 shs$1.08 billion01/01/2024$88.40$88.40$89.50$86.91105,600 shs$1.06 billion12/29/2023$89.20$88.40-0.90%$89.50$86.91105,691 shs$1.06 billion12/28/2023$88.36$89.20+0.95%$89.67$86.27116,626 shs$1.07 billion12/27/2023$89.23$88.36-0.98%$90.10$88.2079,022 shs$1.06 billion Related Companies: GIC Stock Chart B Stock Chart UFPT Stock Chart EPAC Stock Chart KMT Stock Chart HOLI Stock Chart AZZ Stock Chart DNOW Stock Chart HLIO Stock Chart AMBP Stock Chart Receive POWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POWL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Powell Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.