Go Pro

Powell Industries (POWL) Stock Chart & Stock Price History

Powell Industries logo
$246.33 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$245.00 -1.33 (-0.54%)
As of 07/2/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Powell Industries Stock Price Performance

The Powell Industries (POWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 239.77%, with a year-to-date return of 131.82%. In the past month, the stock has decreased 17.91%, reflecting recent market activity.

As of the latest close, Powell Industries traded at $246.33 with a market cap of $8.97 billion and volume of 934,354 shares. Five years ago, the stock traded at a split-adjusted price of $10.32, representing a 2,286.15% increase over that period. At the time, it had a market cap of $360.17 million and a volume of 119,694 shares.

Receive POWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.37%
1 Month
Performance
-17.91%
3 Month
Performance
+34.90%
Year-To-Date
Performance
+131.82%
1 Year
Performance
+239.77%
5 Year
Performance
+2,286.15%

POWL Stock Chart for Saturday, July, 4, 2026

Powell Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$246.33$246.33$269.42$243.35934,354 shs$8.97 billion
07/02/2026$264.86$246.33
-7.00%
$269.42$243.35934,354 shs$8.97 billion
07/01/2026$286.36$264.86
-7.51%
$276.44$262.00761,068 shs$9.65 billion
06/30/2026$281.09$286.36
+1.87%
$288.57$279.00593,952 shs$10.43 billion
06/29/2026$279.77$281.09
+0.47%
$290.88$273.84734,312 shs$10.24 billion
06/26/2026$309.20$279.77
-9.52%
$299.51$275.873.52 million shs$10.19 billion
06/25/2026$294.05$309.20
+5.15%
$316.99$300.38768,605 shs$11.26 billion
06/24/2026$291.50$294.05
+0.87%
$302.15$287.96367,333 shs$10.71 billion
06/23/2026$307.80$291.50
-5.30%
$302.42$280.001.08 million shs$10.62 billion
06/22/2026$297.20$307.80
+3.57%
$313.33$297.82844,422 shs$11.21 billion
06/19/2026$297.20$297.20$303.38$283.881.17 million shs$10.83 billion
06/18/2026$294.03$297.20
+1.08%
$303.38$283.881.17 million shs$10.83 billion
06/17/2026$292.70$294.03
+0.45%
$306.00$290.72541,133 shs$10.71 billion
06/16/2026$303.53$292.70
-3.57%
$310.77$291.42507,322 shs$10.66 billion
06/15/2026$294.75$303.53
+2.98%
$311.80$294.54472,075 shs$11.06 billion
06/12/2026$290.50$294.75
+1.46%
$304.16$291.01500,943 shs$10.74 billion
06/11/2026$262.34$290.50
+10.73%
$293.27$268.12677,038 shs$10.58 billion
06/10/2026$283.51$262.34
-7.47%
$293.02$259.57725,825 shs$9.56 billion
06/09/2026$293.60$283.51
-3.44%
$309.75$266.04830,891 shs$10.33 billion
06/08/2026$284.87$293.60
+3.06%
$297.99$286.00421,583 shs$10.70 billion
06/05/2026$300.06$284.87
-5.06%
$298.20$281.88472,333 shs$10.38 billion
06/04/2026$299.73$300.06
+0.11%
$306.86$287.07417,563 shs$10.93 billion
06/03/2026$299.07$299.73
+0.22%
$306.88$283.19809,182 shs$10.92 billion

This page (NASDAQ:POWL) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners