S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.44 (-1.33%)
MSFT   314.30 (-2.33%)
META   300.95 (-1.91%)
GOOGL   132.79 (-1.03%)
AMZN   125.42 (-3.12%)
TSLA   245.03 (-2.61%)
NVDA   437.58 (-2.29%)
NIO   8.63 (-1.82%)
BABA   84.34 (-2.53%)
AMD   100.30 (-2.88%)
T   14.71 (+0.27%)
F   12.06 (-2.03%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.98%)
GE   107.35 (-1.32%)
DIS   80.21 (-1.79%)
AMC   7.97 (-2.21%)
PFE   33.92 (-0.06%)
PYPL   57.55 (-1.72%)
NFLX   383.47 (+0.83%)
S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.44 (-1.33%)
MSFT   314.30 (-2.33%)
META   300.95 (-1.91%)
GOOGL   132.79 (-1.03%)
AMZN   125.42 (-3.12%)
TSLA   245.03 (-2.61%)
NVDA   437.58 (-2.29%)
NIO   8.63 (-1.82%)
BABA   84.34 (-2.53%)
AMD   100.30 (-2.88%)
T   14.71 (+0.27%)
F   12.06 (-2.03%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.98%)
GE   107.35 (-1.32%)
DIS   80.21 (-1.79%)
AMC   7.97 (-2.21%)
PFE   33.92 (-0.06%)
PYPL   57.55 (-1.72%)
NFLX   383.47 (+0.83%)
S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.44 (-1.33%)
MSFT   314.30 (-2.33%)
META   300.95 (-1.91%)
GOOGL   132.79 (-1.03%)
AMZN   125.42 (-3.12%)
TSLA   245.03 (-2.61%)
NVDA   437.58 (-2.29%)
NIO   8.63 (-1.82%)
BABA   84.34 (-2.53%)
AMD   100.30 (-2.88%)
T   14.71 (+0.27%)
F   12.06 (-2.03%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.98%)
GE   107.35 (-1.32%)
DIS   80.21 (-1.79%)
AMC   7.97 (-2.21%)
PFE   33.92 (-0.06%)
PYPL   57.55 (-1.72%)
NFLX   383.47 (+0.83%)
S&P 500   4,228.32 (-1.40%)
DOW   33,051.76 (-1.14%)
QQQ   355.59 (-1.57%)
AAPL   171.44 (-1.33%)
MSFT   314.30 (-2.33%)
META   300.95 (-1.91%)
GOOGL   132.79 (-1.03%)
AMZN   125.42 (-3.12%)
TSLA   245.03 (-2.61%)
NVDA   437.58 (-2.29%)
NIO   8.63 (-1.82%)
BABA   84.34 (-2.53%)
AMD   100.30 (-2.88%)
T   14.71 (+0.27%)
F   12.06 (-2.03%)
MU   67.82 (-0.21%)
CGC   0.67 (-8.98%)
GE   107.35 (-1.32%)
DIS   80.21 (-1.79%)
AMC   7.97 (-2.21%)
PFE   33.92 (-0.06%)
PYPL   57.55 (-1.72%)
NFLX   383.47 (+0.83%)
NASDAQ:POWL

Powell Industries (POWL) Stock Chart & Stock Price History

$81.18
-1.85 (-2.23%)
(As of 10:58 AM ET)
Compare
Today's Range
$80.00
▼
$83.83
50-Day Range
$60.34
▼
$86.71
52-Week Range
$20.41
▼
$90.00
Volume
21,294 shs
Average Volume
96,200 shs
Market Capitalization
$962.79 million
P/E Ratio
26.62
Dividend Yield
1.29%
Price Target
N/A
ProfileChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Powell Industries Stock Price Performance

5 Day
Performance
-4.24%
1 Month
Performance
-1.86%
3 Month
Performance
+36.29%
6 Month
Performance
+95.09%
Year-To-Date
Performance
+136.01%
1 Year
Performance
+288.17%
Receive POWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter


POWL Stock Chart for Tuesday, October, 3, 2023

POWL Chart by TradingView

Powell Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$82.90$83.03
+0.16%		$84.41$81.35141,102 shs$984.74 million
09/29/2023$86.71$82.90
-4.39%		$86.88$82.68135,604 shs$983.19 million
09/28/2023$82.04$86.71
+5.69%		$86.94$82.10142,266 shs$1.03 billion
09/27/2023$79.14$82.04
+3.66%		$82.49$79.9372,561 shs$972.99 million
09/26/2023$79.18$79.14
-0.05%		$81.12$78.55124,076 shs$938.60 million
09/25/2023$76.66$79.18
+3.29%		$79.58$76.81101,955 shs$939.08 million
09/22/2023$76.91$76.66
-0.33%		$77.60$76.5358,859 shs$909.19 million
09/21/2023$79.18$76.91
-2.87%		$78.26$75.91101,682 shs$912.15 million
09/20/2023$79.92$79.18
-0.93%		$81.57$79.1846,867 shs$939.08 million
09/19/2023$80.45$79.92
-0.66%		$80.78$78.9747,020 shs$947.85 million
09/18/2023$79.17$80.45
+1.62%		$81.21$79.4584,304 shs$954.22 million
09/15/2023$80.23$79.17
-1.32%		$81.14$78.58370,449 shs$938.96 million
09/14/2023$79.33$80.23
+1.13%		$80.85$79.0082,155 shs$951.61 million
09/13/2023$82.18$79.33
-3.47%		$83.33$78.4297,060 shs$940.93 million
09/12/2023$83.17$82.18
-1.19%		$84.47$82.0082,602 shs$974.74 million
09/11/2023$83.36$83.17
-0.23%		$84.73$82.9594,907 shs$986.48 million
09/08/2023$83.33$83.36
+0.04%		$83.63$82.3077,464 shs$988.65 million
09/07/2023$82.57$83.33
+0.92%		$83.81$81.54116,763 shs$988.29 million
09/06/2023$82.06$82.57
+0.62%		$82.67$80.6664,311 shs$979.36 million
09/05/2023$84.60$82.06
-3.00%		$84.60$79.76169,485 shs$973.23 million
09/04/2023$84.60$84.60$85.71$83.7779,400 shs$1.00 billion
09/01/2023$83.97$84.60
+0.75%		$85.71$83.7779,348 shs$1.00 billion
08/31/2023$85.90$83.97
-2.25%		$86.36$82.86297,572 shs$995.88 million
08/30/2023$85.41$85.90
+0.57%		$88.08$85.41139,484 shs$1.02 billion
08/29/2023$84.18$85.41
+1.46%		$85.98$82.7787,505 shs$1.01 billion
08/28/2023$81.97$84.18
+2.70%		$84.73$82.38112,213 shs$998.38 million
08/25/2023$80.10$81.97
+2.33%		$82.66$80.1397,149 shs$972.16 million
08/24/2023$81.00$80.10
-1.11%		$81.84$79.62117,873 shs$949.99 million
08/23/2023$78.19$81.00
+3.59%		$81.88$78.50113,429 shs$960.66 million
08/22/2023$76.93$78.19
+1.64%		$78.98$76.9393,897 shs$927.33 million
08/21/2023$78.83$76.93
-2.41%		$79.64$76.41156,855 shs$912.47 million
08/18/2023$77.40$78.83
+1.85%		$79.18$76.38130,017 shs$934.92 million
08/17/2023$81.31$77.40
-4.81%		$82.98$77.37175,898 shs$917.96 million
08/16/2023$82.21$81.31
-1.09%		$84.62$80.92121,074 shs$964.42 million
08/15/2023$80.84$82.21
+1.69%		$83.06$79.82113,679 shs$975.01 million
08/14/2023$80.68$80.84
+0.20%		$81.97$79.00123,350 shs$958.76 million
08/11/2023$79.01$80.68
+2.11%		$81.75$78.04119,030 shs$956.87 million
08/10/2023$79.33$79.01
-0.40%		$81.88$77.8571,590 shs$937.06 million
08/09/2023$78.14$79.33
+1.52%		$79.51$77.51149,237 shs$940.85 million
08/08/2023$81.64$78.14
-4.29%		$82.94$77.20113,117 shs$926.74 million
08/07/2023$81.97$81.64
-0.40%		$83.81$79.30216,434 shs$968.25 million
08/04/2023$82.50$81.97
-0.64%		$84.80$81.53177,624 shs$972.16 million
08/03/2023$85.54$82.50
-3.55%		$86.99$81.96241,749 shs$978.45 million
08/02/2023$61.29$85.54
+39.57%		$90.00$73.01786,296 shs$1.01 billion
08/01/2023$60.78$61.29
+0.84%		$62.61$60.82135,939 shs$726.90 million
07/31/2023$60.89$60.78
-0.18%		$61.33$60.4468,057 shs$720.91 million
07/28/2023$60.61$60.89
+0.46%		$61.89$60.5082,239 shs$722.16 million
07/27/2023$60.95$60.61
-0.56%		$61.61$59.9988,040 shs$718.84 million
07/26/2023$60.34$60.95
+1.01%		$61.24$59.5360,585 shs$722.87 million
07/25/2023$60.65$60.34
-0.51%		$61.83$60.2489,426 shs$715.63 million
07/24/2023$59.89$60.65
+1.27%		$61.01$59.1672,220 shs$719.31 million
07/21/2023$62.94$59.89
-4.85%		$62.66$58.81168,732 shs$710.30 million
07/20/2023$62.79$62.94
+0.24%		$63.10$62.0076,315 shs$746.47 million
07/19/2023$63.80$62.79
-1.58%		$64.84$61.8584,857 shs$744.69 million
07/18/2023$62.76$63.80
+1.66%		$63.87$60.50142,925 shs$756.67 million
07/17/2023$60.22$62.76
+4.22%		$63.35$59.95146,133 shs$744.33 million
07/14/2023$61.01$60.22
-1.29%		$60.98$59.7642,769 shs$714.21 million
07/13/2023$61.02$61.01
-0.02%		$61.25$60.6040,518 shs$723.58 million
07/12/2023$60.61$61.02
+0.68%		$61.90$60.31101,588 shs$723.76 million
07/11/2023$59.80$60.61
+1.35%		$60.65$59.2256,941 shs$718.84 million
07/10/2023$58.42$59.80
+2.36%		$59.80$58.3957,696 shs$709.23 million
07/07/2023$58.53$58.42
-0.19%		$59.75$58.3038,073 shs$692.92 million
07/06/2023$59.40$58.53
-1.46%		$59.25$57.7877,064 shs$694.17 million
07/05/2023$60.92$59.40
-2.50%		$60.90$59.3059,224 shs$704.48 million
07/04/2023$60.92$60.92$62.12$60.1627,702 shs$722.51 million
07/03/2023$60.59$60.92
+0.54%		$61.83$60.1627,702 shs$722.51 million

Related Companies:
This page (NASDAQ:POWL) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -